Data Historis Harga Kripto 27/07/2026
Daftar harga kripto yang direkam pada tanggal 27/07/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  STBL STBL | US$0,02225 | -10,33% | 2,85% | US$15.572.663 | US$1.988.096 | 700.000.000 STBL |
| 802 |  DIA DIA | US$0,1301 | -6,43% | 28,35% | US$15.567.811 | US$39.083.913 | 119.676.104 DIA |
| 803 |  Tokamak Network TOKAMAK | US$0,3542 | -1,69% | 0,58% | US$15.527.809 | US$186.630 | 43.841.454 TOKAMAK |
| 804 |  Shentu CTK | US$0,09583 | -7,09% | -5,88% | US$15.521.636 | US$820.789 | 161.978.366 CTK |
| 805 |  Spell Token SPELL | US$0,00007913 | -4,63% | -5,50% | US$15.449.901 | US$2.073.918 | 195.242.298.523 SPELL |
| 806 |  Bifrost BFC | US$0,01114 | 0,05% | -2,73% | US$15.440.591 | US$1.155.040 | 1.386.638.564 BFC |
| 807 |  Mango Network MGO | US$0,009582 | -0,84% | -3,15% | US$15.360.363 | US$828.823 | 1.602.963.061 MGO |
| 808 |  Usual USUAL | US$0,008169 | -4,97% | -4,44% | US$15.322.710 | US$35.230.831 | 1.875.615.085 USUAL |
| 809 |  Goldgr GOLDGR | US$130,43 | -0,58% | 1,43% | US$15.346.964 | US$1.977,60 | 117.663 GOLDGR |
| 810 |  Intel Tokenized Stock (Ondo) INTCon | US$90,72 | -4,92% | -7,08% | US$15.245.522 | US$2.118.560 | 168.047 INTCon |
| 811 |  TAC Protocol TAC | US$0,003135 | -11,41% | 0,11% | US$15.149.972 | US$2.108.802 | 4.833.143.089 TAC |
| 812 |  pippin PIPPIN | US$0,01511 | -10,59% | -9,33% | US$15.109.212 | US$4.960.031 | 999.996.253 PIPPIN |
| 813 |  Rujira RUJI | US$0,1888 | 7,36% | 2,42% | US$15.093.456 | US$9.998,41 | 79.950.000 RUJI |
| 814 |  Tesla Tokenized Stock (Ondo) TSLAon | US$307,83 | -2,81% | -16,92% | US$15.085.306 | US$4.409.393 | 49.006 TSLAon |
| 815 |  Sonic SVM SONIC | US$0,02065 | -6,67% | -7,94% | US$15.009.239 | US$888.612 | 726.707.740 SONIC |
| 816 |  Banana Gun BANANA | US$3,73 | 0,51% | 9,90% | US$14.957.394 | US$4.653.606 | 4.009.733 BANANA |
| 817 |  Atletico De Madrid Fan Token ATM | US$1,68 | -5,31% | -37,30% | US$14.826.902 | US$5.697.993 | 8.824.208 ATM |
| 818 |  Loopring LRC | US$0,01084 | -5,45% | -14,39% | US$14.840.087 | US$3.219.409 | 1.368.406.999 LRC |
| 819 |  Zentry ZENT | US$0,001858 | -3,45% | -2,75% | US$14.877.964 | US$1.651.100 | 8.009.612.052 ZENT |
| 820 |  BitMart Token BMX | US$0,04555 | -19,04% | -85,34% | US$14.772.508 | US$4.315.849 | 324.281.616 BMX |
| 821 |  Humidifi WET | US$0,06388 | -6,39% | -6,78% | US$14.691.542 | US$4.536.075 | 230.000.000 WET |
| 822 |  Moonriver MOVR | US$1,17 | -7,99% | -9,57% | US$14.647.476 | US$1.762.918 | 12.478.011 MOVR |
| 823 |  Hermez Network HEZ | US$3,11 | -1,25% | -0,29% | US$14.615.543 | US$19.438,84 | 4.700.000 HEZ |
| 824 |  Faith Tribe FTRB | US$0,004421 | -2,85% | -3,46% | US$14.596.388 | US$55.704,79 | 3.301.926.952 FTRB |
| 825 |  哈基米 哈基米 | US$0,01459 | -7,99% | 5,04% | US$14.587.055 | US$755.107 | 1.000.000.000 哈基米 |
| 826 |  Invesco QQQ Trust Tokenized bStocks QQQB | US$681,46 | -1,79% | -2,08% | US$14.572.486 | US$811.172.705 | 21.384 QQQB |
| 827 |  Infinex INX | US$0,007306 | 2,22% | 8,36% | US$14.569.457 | US$5.698.273 | 1.994.300.000 INX |
| 828 |  Pixels PIXEL | US$0,004193 | -8,81% | -6,65% | US$14.538.977 | US$5.851.823 | 3.467.598.153 PIXEL |
| 829 |  Bluwhale BLUAI | US$0,01187 | -1,34% | -7,32% | US$14.572.240 | US$50.894.893 | 1.228.000.000 BLUAI |
| 830 |  Tether Gold Tokens XAUT0 | US$4.056,80 | -0,55% | 1,36% | US$14.455.009 | US$49.526,89 | 3.563 XAUT0 |
| 831 |  DeBox BOX | US$0,02840 | -4,90% | -11,29% | US$14.433.828 | US$18.768,35 | 508.212.383 BOX |
| 832 |  NYM NYM | US$0,01715 | -0,80% | 2,60% | US$14.395.621 | US$1.509.328 | 839.301.194 NYM |
| 833 |  Braintrust BTRST | US$0,05959 | -1,58% | -1,09% | US$14.382.176 | US$41.243,31 | 241.347.782 BTRST |
| 834 |  RIZE RIZE | US$0,007225 | 1,23% | -18,19% | US$14.236.207 | US$118.474 | 1.970.498.611 RIZE |
| 835 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$100,80 | 0,06% | -0,46% | US$14.279.318 | US$1.158.708 | 141.663 AGGon |
| 836 |  NVIDIA Tokenized Stock (Reality) rNVDA | US$196,06 | -5,20% | -3,30% | US$14.249.320 | - | 72.679 rNVDA |
| 837 |  Bulla BULLA | US$0,01399 | 23,12% | 21,86% | US$13.992.153 | US$1.822.953 | 1.000.000.000 BULLA |
| 838 |  Particle Network PARTI | US$0,02591 | -4,51% | -11,99% | US$13.961.789 | US$25.302.300 | 538.947.910 PARTI |
| 839 |  Animecoin ANIME | US$0,002528 | -6,56% | -6,32% | US$13.999.957 | US$3.570.365 | 5.538.604.656 ANIME |
| 840 |  QuarkChain QKC | US$0,001923 | -1,68% | -2,23% | US$13.952.503 | US$469.548 | 7.256.118.411 QKC |
| 841 |  Adventure Gold AGLD | US$0,1499 | -0,29% | 1,18% | US$13.913.406 | US$8.070.362 | 92.830.001 AGLD |
| 842 |  Aurora AURORA | US$0,01804 | 2,70% | -1,82% | US$13.054.142 | US$739.619 | 723.788.555 AURORA |
| 843 |  AO AO | US$1,92 | -0,65% | -9,11% | US$13.789.658 | US$144.894 | 7.181.225 AO |
| 844 |  Namecoin NMC | US$0,9341 | -1,84% | -1,49% | US$13.764.799 | US$6.469,68 | 14.736.400 NMC |
| 845 |  Corn CORN | US$0,02604 | -3,06% | 12,53% | US$13.670.392 | US$2.798.285 | 525.000.000 CORN |
| 846 |  Treasure MAGIC | US$0,04040 | -6,13% | -5,38% | US$13.602.395 | US$2.864.544 | 336.731.824 MAGIC |
| 847 |  Fluent BLEND | US$0,06837 | 5,59% | 14,25% | US$13.673.839 | US$14.363.422 | 200.000.000 BLEND |
| 848 |  Xai XAI | US$0,006506 | -6,02% | -7,78% | US$13.575.626 | US$4.536.970 | 2.086.509.550 XAI |
| 849 |  Mey Network MEY | US$0,04748 | -1,41% | 0,59% | US$13.497.999 | US$418.765 | 284.309.283 MEY |
| 850 |  SynFutures F | US$0,003000 | -6,91% | -5,32% | US$13.452.850 | US$2.394.654 | 4.484.397.169 F |
Tabel di atas menampilkan halaman 17 dari total 162 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.