Data Historis Harga Kripto 27/07/2026
Daftar harga kripto yang direkam pada tanggal 27/07/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  BORA BORA | US$0,02087 | -8,01% | -10,44% | US$22.950.533 | US$254.638 | 1.099.750.000 BORA |
| 652 |  Folks Finance FOLKS | US$1,88 | -0,71% | -12,20% | US$22.892.791 | US$651.290 | 12.198.407 FOLKS |
| 653 |  OpenGradient OPG | US$0,09627 | -7,84% | -8,14% | US$22.783.479 | US$16.754.669 | 236.656.189 OPG |
| 654 |  Alchemist AI ALCH | US$0,02692 | -6,87% | -3,62% | US$22.882.203 | US$3.077.263 | 850.000.000 ALCH |
| 655 |  Arkham ARKM | US$0,1010 | -6,33% | -3,39% | US$22.746.134 | US$23.716.473 | 225.100.000 ARKM |
| 656 |  OLAXBT AIO | US$0,09783 | -11,88% | -17,45% | US$22.524.206 | US$1.402.420 | 230.250.000 AIO |
| 657 |  iExec RLC RLC | US$0,2599 | -4,91% | -7,53% | US$22.614.675 | US$1.572.129 | 86.999.785 RLC |
| 658 |  Trusta.AI TA | US$0,06388 | -5,09% | -11,93% | US$22.554.040 | US$876.478 | 353.055.879 TA |
| 659 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$52,83 | -0,75% | 3,74% | US$22.646.641 | US$118.869 | 428.667 SLVx |
| 660 |  B3 (Base) B3 | US$0,0004927 | 0,03% | -7,05% | US$22.874.443 | US$8.457.833 | 46.431.583.333 B3 |
| 661 |  Renzo REZ | US$0,002611 | 2,47% | 8,06% | US$22.330.609 | US$34.198.811 | 8.553.440.891 REZ |
| 662 |  IOST IOST | US$0,0006465 | -0,97% | -2,16% | US$22.473.031 | US$5.977.998 | 34.761.723.387 IOST |
| 663 |  Ark of Panda AOP | US$0,03141 | 3,07% | -28,00% | US$22.397.071 | US$1.729.401 | 713.000.000 AOP |
| 664 |  Cyber CYBER | US$0,3109 | -5,78% | -6,15% | US$22.373.224 | US$6.949.397 | 71.955.417 CYBER |
| 665 |  siren SIREN | US$0,03075 | -8,15% | -13,11% | US$22.260.048 | US$4.700.286 | 724.017.351 SIREN |
| 666 |  IoTeX IOTX | US$0,002384 | 3,10% | 1,19% | US$22.505.077 | US$2.073.329 | 9.441.368.498 IOTX |
| 667 |  OKZOO AIOT | US$0,04559 | -12,11% | -2,01% | US$22.213.832 | US$751.583 | 487.249.999 AIOT |
| 668 |  Kyber Network Crystal v2 KNC | US$0,1061 | -4,91% | -2,50% | US$22.202.658 | US$2.896.217 | 209.206.089 KNC |
| 669 |  Vanta Network VANTA | US$5,16 | -6,72% | -8,91% | US$22.156.798 | US$170.403 | 4.294.085 VANTA |
| 670 |  Roundhill Memory ETF Tokenized bStocks DRAMB | US$51,52 | -8,56% | -3,04% | US$22.103.855 | US$8.243.121 | 429.021 DRAMB |
| 671 |  Somnia SOMI | US$0,08987 | -8,03% | -7,92% | US$21.858.574 | US$4.622.666 | 243.235.907 SOMI |
| 672 |  MetaMask USD mUSD | US$1,00 | 0,02% | -0,94% | US$21.888.343 | US$12.239.898 | 21.884.194 mUSD |
| 673 |  Micron Tokenized Stock (Reality) rMU | US$881,83 | -6,99% | 1,03% | US$21.809.848 | - | 24.733 rMU |
| 674 |  QANplatform QANX | US$0,01208 | -4,16% | -9,01% | US$21.813.214 | US$99.831,23 | 1.805.982.277 QANX |
| 675 |  Worldwide USD WUSD | US$0,9957 | -0,05% | 0,06% | US$21.784.257 | US$9.543,67 | 21.878.309 WUSD |
| 676 |  Constellation DAG | US$0,007489 | -0,09% | -3,13% | US$21.520.519 | US$581.181 | 2.873.448.318 DAG |
| 677 |  SLT SLT | US$2,52 | -2,19% | -1,17% | US$21.460.450 | US$32.318,38 | 8.500.000 SLT |
| 678 |  Tokenlon Network Token LON | US$0,1735 | -2,66% | -1,50% | US$21.417.521 | US$20,31 | 123.469.575 LON |
| 679 |  Chainbase C | US$0,05524 | -8,24% | -12,24% | US$21.379.454 | US$3.837.140 | 387.047.617 C |
| 680 |  Snek SNEK | US$0,0002802 | -5,50% | -5,29% | US$20.928.169 | US$1.769.837 | 74.699.405.934 SNEK |
| 681 |  Core CORE | US$0,01704 | -6,29% | -29,57% | US$21.212.859 | US$5.737.339 | 1.245.192.304 CORE |
| 682 |  Osmosis OSMO | US$0,02712 | -7,43% | -17,84% | US$21.222.605 | US$2.487.131 | 782.480.530 OSMO |
| 683 |  Sapien SAPIEN | US$0,08528 | 6,66% | 5,96% | US$21.320.296 | US$10.658.188 | 250.000.000 SAPIEN |
| 684 |  SNC SCANDIC COIN SNC | US$0,1652 | -3,71% | 4,78% | US$21.076.295 | US$172.268 | 127.609.905 SNC |
| 685 |  Semicon Bull 3X ETF Tokenized bStocks SOXLB | US$125,27 | -15,27% | -8,59% | US$21.062.781 | US$26.513.085 | 168.145 SOXLB |
| 686 |  GMT GMT | US$0,006700 | -7,00% | -5,46% | US$20.845.000 | US$4.066.476 | 3.111.400.155 GMT |
| 687 |  World Mobile Token WMTX | US$0,02423 | -3,38% | -12,10% | US$20.800.726 | US$869.862 | 858.612.191 WMTX |
| 688 |  Lista DAO LISTA | US$0,04711 | -1,09% | -3,44% | US$20.717.536 | US$3.641.801 | 439.742.699 LISTA |
| 689 |  Illuvium ILV | US$2,82 | -4,03% | -4,92% | US$20.732.069 | US$1.077.575 | 7.343.508 ILV |
| 690 |  Everything EV | US$0,0002072 | -0,07% | -5,60% | US$20.724.264 | US$231.488 | 100.000.000.000 EV |
| 691 |  Hyperlane HYPER | US$0,06113 | -7,47% | -7,41% | US$20.672.306 | US$3.465.370 | 338.174.017 HYPER |
| 692 |  Steem STEEM | US$0,03731 | -6,85% | -5,96% | US$20.662.299 | US$2.679.526 | 553.851.512 STEEM |
| 693 |  Ontology Gas ONG | US$0,04298 | -7,70% | -9,27% | US$20.439.688 | US$1.866.641 | 475.527.590 ONG |
| 694 |  Bounce Token AUCTION | US$2,95 | -5,88% | -11,39% | US$20.381.852 | US$7.381.043 | 6.920.407 AUCTION |
| 695 |  Wibx WBX | US$0,001735 | -3,04% | -3,91% | US$20.390.711 | US$30.654,81 | 11.751.286.309 WBX |
| 696 |  OpenAI
Pre-IPO stock (Republic) preOPAI | US$695,47 | -2,33% | -1,28% | US$20.225.732 | - | 29.082 preOPAI |
| 697 |  Hana Network HANA | US$0,02983 | 1,49% | -29,75% | US$20.129.294 | US$3.975.960 | 674.770.271 HANA |
| 698 |  Cheelee CHEEL | US$0,3538 | -1,35% | -1,91% | US$20.104.957 | US$219.793 | 56.828.115 CHEEL |
| 699 |  wojak (wojakcto.com) WOJAK | US$0,00000006000 | -7,45% | -5,87% | US$19.647.604 | US$1.482.667 | 305.913.456.915.588 WOJAK |
| 700 |  Cartesi CTSI | US$0,02147 | -5,07% | -7,86% | US$19.990.512 | US$780.494 | 930.990.170 CTSI |
Tabel di atas menampilkan halaman 14 dari total 162 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.