Data Historis Harga Kripto 27/07/2026
Daftar harga kripto yang direkam pada tanggal 27/07/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Lumentum Holdings Inc. tokenized stock (xStock) LITEx | US$705,60 | -9,93% | -7,90% | US$26.930.368 | US$151.593 | 38.166 LITEx |
| 602 |  WhiteRock WHITE | US$0,00004141 | 0,28% | -4,75% | US$26.915.926 | US$8.153,18 | 650.000.000.000 WHITE |
| 603 |  UPCX UPC | US$0,1999 | -6,48% | -10,27% | US$26.777.219 | US$6.744.345 | 133.963.981 UPC |
| 604 |  Klickl Token KLK | US$0,2669 | -1,94% | -0,77% | US$26.687.665 | - | 100.000.000 KLK |
| 605 |  Salesforce tokenized stock (xStock) CRMX | US$173,69 | 5,69% | -0,65% | US$26.463.153 | US$1.276,70 | 152.359 CRMX |
| 606 |  Casper CSPR | US$0,001576 | 2,23% | -8,59% | US$26.187.449 | US$2.162.502 | 16.621.158.335 CSPR |
| 607 |  International Business Machines tokenized stock (xStock) IBMX | US$216,28 | 1,97% | 1,02% | US$26.103.122 | US$11.437,09 | 120.689 IBMX |
| 608 |  Medtronic tokenized stock (xStock) MDTX | US$84,49 | 1,82% | -0,48% | US$26.094.525 | US$1.416,76 | 308.847 MDTX |
| 609 |  AIHub AIH | US$22,23 | -2,26% | -56,27% | US$26.006.327 | - | 1.170.000 AIH |
| 610 |  Storj STORJ | US$0,06057 | -18,31% | -19,18% | US$25.740.543 | US$28.902.870 | 424.999.998 STORJ |
| 611 |  iota SN9 | US$6,20 | -10,31% | -2,18% | US$24.809.305 | US$680.618 | 4.004.334 SN9 |
| 612 |  sUSD SUSD | US$0,5811 | 0,00% | -5,96% | US$25.337.284 | US$24.461,81 | 43.600.114 SUSD |
| 613 |  COINDEPO COINDEPO | US$0,1009 | -0,76% | 18,15% | US$25.250.181 | US$1.637.210 | 250.318.836 COINDEPO |
| 614 |  Giggle Fund GIGGLE | US$25,52 | -6,37% | -2,46% | US$25.230.775 | US$13.488.487 | 988.589 GIGGLE |
| 615 |  Neiro NEIRO | US$0,00005933 | -4,48% | -1,68% | US$24.961.279 | US$5.731.591 | 420.684.278.810 NEIRO |
| 616 |  EthereumPoW ETHW | US$0,2315 | -4,90% | -5,84% | US$24.957.798 | US$1.714.688 | 107.818.999 ETHW |
| 617 |  Hive HIVE | US$0,04381 | -7,21% | -8,87% | US$24.940.040 | US$1.712.747 | 569.294.392 HIVE |
| 618 |  Victoria VR VR | US$0,001483 | -1,15% | -1,41% | US$24.911.469 | US$709.475 | 16.800.000.000 VR |
| 619 |  Capybobo PYBOBO | US$0,0007805 | 5,36% | 22,40% | US$24.792.148 | US$852.887 | 31.766.666.667 PYBOBO |
| 620 |  SwftCoin SWFTC | US$0,002476 | -2,18% | -4,28% | US$24.759.834 | US$536.284 | 10.000.000.000 SWFTC |
| 621 |  Fabric Protocol ROBO | US$0,01104 | -5,97% | -4,40% | US$24.622.822 | US$6.165.992 | 2.231.000.000 ROBO |
| 622 |  Orbs ORBS | US$0,005577 | -5,38% | -5,84% | US$24.426.009 | US$2.109.688 | 4.380.047.654 ORBS |
| 623 |  SMART SMART | US$0,003663 | 0,13% | -7,98% | US$24.619.527 | US$385.844 | 6.720.430.108 SMART |
| 624 |  OPEN tokenized stock (xStock) OPENX | US$3,82 | -1,80% | -14,16% | US$24.436.283 | US$103,46 | 6.396.933 OPENX |
| 625 |  OpenServ SERV | US$0,03156 | 0,88% | -20,42% | US$24.298.632 | US$667.519 | 770.000.000 SERV |
| 626 |  UNIPOLY UNP | US$0,1107 | -0,85% | 4,28% | US$24.266.410 | US$13.278,96 | 219.230.000 UNP |
| 627 |  WOO WOO | US$0,01276 | -1,71% | 0,84% | US$24.099.750 | US$1.347.134 | 1.888.782.088 WOO |
| 628 |  Open Campus EDU | US$0,03042 | -8,62% | 1,67% | US$24.087.796 | US$4.989.945 | 791.843.750 EDU |
| 629 |  Frax (prev. FXS) FRAX | US$0,2578 | -6,35% | -7,50% | US$24.133.154 | US$530.958 | 93.621.371 FRAX |
| 630 |  Epic Chain EPIC | US$0,7214 | -0,38% | 62,01% | US$24.237.782 | US$13.613.969 | 33.600.000 EPIC |
| 631 |  Orbler ORBR | US$0,02371 | -5,19% | -21,08% | US$24.077.867 | US$35.708,93 | 1.015.586.750 ORBR |
| 632 |  WINkLink WIN | US$0,00002413 | -3,80% | 6,29% | US$23.979.708 | US$2.916.236 | 993.701.854.154 WIN |
| 633 |  SKALE SKL | US$0,003846 | -1,69% | -3,68% | US$23.816.088 | US$4.793.690 | 6.192.144.337 SKL |
| 634 |  Defi App HOME | US$0,005567 | -7,85% | -20,48% | US$23.734.029 | US$18.677.284 | 4.263.362.269 HOME |
| 635 |  Railgun RAIL | US$1,51 | -1,64% | -4,87% | US$23.756.667 | US$98.244,61 | 15.718.514 RAIL |
| 636 |  Infinity Ground AIN | US$0,07677 | -9,43% | -6,93% | US$23.795.925 | US$1.001.744 | 309.966.866 AIN |
| 637 |  ICON ICX | US$0,02161 | -6,94% | -6,02% | US$23.708.679 | US$702.725 | 1.097.219.945 ICX |
| 638 |  Catizen CATI | US$0,03513 | -8,84% | -10,80% | US$23.704.875 | US$3.574.237 | 674.713.881 CATI |
| 639 |  MYX Finance MYX | US$0,06848 | -9,77% | -14,72% | US$23.676.078 | US$11.088.011 | 345.751.090 MYX |
| 640 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$327,56 | 1,09% | -7,35% | US$23.632.595 | US$3.380.306 | 72.147 GOOGLon |
| 641 |  Merlin Chain MERL | US$0,01748 | -8,75% | 0,82% | US$23.647.377 | US$6.573.477 | 1.352.545.840 MERL |
| 642 |  MVL MVL | US$0,0008476 | -3,43% | -3,02% | US$23.564.757 | US$62.848,73 | 27.802.958.863 MVL |
| 643 |  Direxion MU Bull 2X ETF Tokenized bStocks MUUB | US$28,72 | -13,29% | 0,00% | US$23.236.310 | US$1.104.982 | 808.938 MUUB |
| 644 |  SKYAI SKYAI | US$0,02321 | -19,54% | -18,59% | US$23.213.169 | US$11.947.609 | 1.000.000.000 SKYAI |
| 645 |  Zeebu ZBU | US$0,1292 | -0,73% | 0,94% | US$23.195.361 | US$13,81 | 179.549.569 ZBU |
| 646 |  Solstice SLX | US$0,09613 | -12,41% | -6,62% | US$23.344.423 | US$19.789.138 | 242.854.223 SLX |
| 647 |  Isiklar Coin ISIKC | US$0,2306 | 0,23% | 0,06% | US$23.060.700 | US$421.369 | 100.000.000 ISIKC |
| 648 |  Powerledger POWR | US$0,04051 | -6,88% | -7,21% | US$23.016.592 | US$3.072.266 | 568.159.340 POWR |
| 649 |  Aleo ALEO | US$0,01781 | -4,03% | -4,64% | US$23.061.072 | US$735.198 | 1.294.589.258 ALEO |
| 650 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$52,69 | -1,74% | 3,47% | US$23.025.838 | US$3.333.851 | 437.022 SLVon |
Tabel di atas menampilkan halaman 13 dari total 162 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.