Data Historis Harga Kripto 27/07/2026
Daftar harga kripto yang direkam pada tanggal 27/07/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Nesa NES | US$0,2243 | -7,52% | -1,86% | US$31.737.769 | US$42.882.902 | 141.500.000 NES |
| 552 |  BankrCoin BNKR | US$0,0003167 | -5,59% | -11,39% | US$31.451.855 | US$4.260.646 | 99.300.000.000 BNKR |
| 553 |  Arcium ARX | US$0,1493 | -7,18% | -3,24% | US$31.177.869 | US$12.780.878 | 208.831.342 ARX |
| 554 |  Perle PRL | US$0,1802 | -5,85% | 3,61% | US$31.541.595 | US$10.905.657 | 175.000.000 PRL |
| 555 |  HashKey Platform Token HSK | US$0,08890 | 3,12% | 6,77% | US$30.665.407 | US$1.597.550 | 344.960.009 HSK |
| 556 |  Dogelon Mars ELON | US$0,00000003000 | -5,20% | -5,21% | US$30.864.470 | US$5.544.858 | 998.583.953.085.067 ELON |
| 557 |  LUSD LUSD | US$0,9989 | -0,01% | -0,05% | US$30.744.173 | US$41.820,29 | 30.776.820 LUSD |
| 558 |  cat in a dogs world MEW | US$0,0003418 | -4,25% | -5,09% | US$30.380.019 | US$3.720.246 | 88.885.538.348 MEW |
| 559 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$30,04 | 3,46% | -7,99% | US$30.712.098 | US$1.675.579 | 1.022.261 HIMSon |
| 560 |  ChangeNOW Token NOW | US$0,3588 | -2,35% | -0,84% | US$30.424.026 | US$4.190,57 | 84.803.670 NOW |
| 561 |  Siacoin SC | US$0,0005363 | -6,30% | -8,56% | US$30.044.294 | US$2.706.229 | 56.025.636.522 SC |
| 562 |  Ore ORE | US$63,21 | -5,91% | -12,14% | US$30.319.860 | US$688.957 | 479.680 ORE |
| 563 |  Comcast tokenized stock (xStock) CMCSAX | US$24,54 | 1,05% | -4,92% | US$30.411.408 | US$455.214 | 1.239.283 CMCSAX |
| 564 |  Waves WAVES | US$0,2260 | -8,94% | -9,89% | US$30.160.165 | US$3.636.552 | 133.471.420 WAVES |
| 565 |  Locus Chain LOCUS | US$0,005442 | -5,95% | -8,95% | US$30.159.760 | US$143.602 | 5.542.312.141 LOCUS |
| 566 |  Tornado Cash TORN | US$5,69 | -2,06% | 4,27% | US$29.945.515 | US$86.700,16 | 5.260.263 TORN |
| 567 |  BSquared Network B2 | US$0,4442 | 1,31% | -16,76% | US$29.919.627 | US$4.554.502 | 67.353.370 B2 |
| 568 |  Dusk DUSK | US$0,06024 | -8,16% | -7,94% | US$29.940.544 | US$2.477.622 | 496.999.999 DUSK |
| 569 |  Bancor BNT | US$0,2786 | -3,39% | 0,67% | US$29.945.628 | US$4.539.288 | 107.480.566 BNT |
| 570 |  Liquity BOLD BOLD | US$1,00 | -0,11% | 0,27% | US$29.833.626 | US$183.820 | 29.747.087 BOLD |
| 571 |  Degen DEGEN | US$0,001206 | -3,62% | -8,06% | US$29.676.793 | US$3.713.680 | 24.605.355.789 DEGEN |
| 572 |  McDonald's tokenized stock (xStock) MCDX | US$274,92 | 1,74% | 1,11% | US$29.509.686 | US$2.394.851 | 107.339 MCDX |
| 573 |  Teradyne, Inc. tokenized stock (xStock) TERx | US$344,90 | 0,00% | 0,00% | US$29.481.002 | US$37,50 | 85.477 TERx |
| 574 |  Gensyn AI | US$0,02256 | -8,90% | -6,96% | US$29.428.344 | US$7.352.046 | 1.304.675.313 AI |
| 575 |  Sahara AI SAHARA | US$0,008154 | -8,57% | -8,37% | US$29.155.606 | US$15.583.410 | 3.575.520.834 SAHARA |
| 576 |  Solayer LAYER | US$0,06276 | -5,13% | -2,93% | US$29.253.877 | US$11.128.500 | 466.106.982 LAYER |
| 577 |  Terra LUNA | US$0,04062 | -6,79% | -11,14% | US$28.840.450 | US$3.407.661 | 709.984.439 LUNA |
| 578 |  Across Protocol ACX | US$0,04027 | -3,53% | -3,33% | US$28.814.432 | US$1.817.566 | 715.609.089 ACX |
| 579 |  Avantis AVNT | US$0,08588 | -7,06% | -6,65% | US$28.590.848 | US$21.078.295 | 332.912.263 AVNT |
| 580 |  Score SN44 | US$6,61 | -1,10% | -1,87% | US$28.544.976 | US$1.529.340 | 4.317.987 SN44 |
| 581 |  Wiki Cat WKC | US$0,00000005000 | -3,69% | -6,28% | US$28.640.600 | US$301.725 | 536.507.247.772.782 WKC |
| 582 |  DEAPcoin DEP | US$0,0009535 | -0,54% | 0,43% | US$28.465.740 | US$92.080,23 | 29.852.898.535 DEP |
| 583 |  Block Street BSB | US$0,1195 | -7,16% | -7,59% | US$28.245.436 | US$605.465.294 | 236.300.000 BSB |
| 584 |  Vertiv Holdings Co tokenized stock (xStock) VRTx | US$289,43 | 0,00% | 0,00% | US$28.392.664 | US$7.525,68 | 98.099 VRTx |
| 585 |  USDK USDK | US$0,9884 | -1,88% | -1,54% | US$28.268.728 | US$49,99 | 28.600.072 USDK |
| 586 |  Anoma XAN | US$0,01120 | -1,77% | -20,64% | US$28.011.186 | US$2.993.790 | 2.500.000.000 XAN |
| 587 |  DFDV tokenized stock (xStock) DFDVx | US$2,75 | -1,32% | -8,53% | US$28.196.081 | US$141.004 | 10.244.048 DFDVx |
| 588 |  Manta Network MANTA | US$0,05875 | -5,08% | -8,51% | US$28.053.922 | US$4.122.785 | 477.541.220 MANTA |
| 589 |  TerraClassicUSD USTC | US$0,005012 | -5,80% | -6,82% | US$27.945.152 | US$1.167.619 | 5.575.624.376 USTC |
| 590 |  Band BAND | US$0,1544 | -1,88% | -6,24% | US$27.757.832 | US$2.656.256 | 179.787.192 BAND |
| 591 |  Mango MNGO | US$0,02475 | -8,78% | -8,06% | US$27.661.004 | US$64.256,51 | 1.117.466.989 MNGO |
| 592 |  Collect on Fanable COLLECT | US$0,05165 | 11,82% | 12,21% | US$27.733.604 | US$3.345.614 | 537.000.000 COLLECT |
| 593 |  Swarm Network TRUTH | US$0,01323 | -0,70% | 4,22% | US$27.591.395 | US$2.758.799 | 2.085.305.300 TRUTH |
| 594 |  Liquity USD LUSD | US$1,00 | -0,21% | -0,27% | US$27.487.629 | US$2.359,47 | 27.374.992 LUSD |
| 595 |  Electronic USD eUSD | US$0,9980 | -0,01% | -0,10% | US$27.438.631 | US$264.569 | 27.494.711 eUSD |
| 596 |  ZORA ZORA | US$0,006091 | -5,54% | -4,13% | US$27.224.729 | US$12.754.526 | 4.469.999.999 ZORA |
| 597 |  UNS TOKEN UNS | US$0,2580 | -0,01% | 0,13% | US$27.241.243 | US$3.762,82 | 105.604.200 UNS |
| 598 |  deBridge DBR | US$0,01411 | -2,79% | -19,87% | US$27.158.942 | US$2.637.033 | 1.924.684.519 DBR |
| 599 |  Orochi Network ON | US$0,1888 | 48,86% | 21,75% | US$27.243.179 | US$21.768.413 | 144.275.000 ON |
| 600 |  Uquid Coin UQC | US$2,70 | -0,06% | -0,50% | US$27.009.184 | US$28.443,71 | 10.000.000 UQC |
Tabel di atas menampilkan halaman 12 dari total 162 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.