Data Historis Harga Kripto 27/07/2026
Daftar harga kripto yang direkam pada tanggal 27/07/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  OG Fan Token OG | US$2,47 | -4,94% | -3,61% | US$11.751.214 | US$4.274.348 | 4.754.796 OG |
| 902 |  Coin98 C98 | US$0,01163 | -9,51% | -10,44% | US$11.628.852 | US$8.514.382 | 999.998.859 C98 |
| 903 |  Gains Network GNS | US$0,4968 | -6,42% | -11,24% | US$11.635.731 | US$647.628 | 23.419.872 GNS |
| 904 |  Orderly ORDER | US$0,02970 | -8,89% | -5,49% | US$11.661.380 | US$4.848.437 | 392.697.758 ORDER |
| 905 |  Circle Tokenized Stock (Reality) rCRCL | US$64,04 | -0,09% | -3,36% | US$11.714.162 | - | 182.918 rCRCL |
| 906 |  EGL1 EGL1 | US$0,01161 | -1,68% | -18,69% | US$11.612.208 | US$1.429.523 | 1.000.000.000 EGL1 |
| 907 |  GYEN GYEN | US$0,005515 | -9,31% | -2,32% | US$11.575.340 | US$18,89 | 2.098.780.833 GYEN |
| 908 |  Alien Worlds TLM | US$0,001645 | -2,66% | -9,06% | US$11.487.710 | US$17.778.338 | 6.985.273.000 TLM |
| 909 |  MyNeighborAlice ALICE | US$0,1149 | -5,11% | -8,36% | US$11.425.075 | US$5.453.944 | 99.466.102 ALICE |
| 910 |  Felysyum FELY | US$0,2603 | 1,46% | -0,33% | US$11.394.546 | US$146.380 | 43.767.241 FELY |
| 911 |  Freedom Dollar FUSD | US$0,9987 | 0,05% | -0,03% | US$11.385.383 | US$177.312 | 11.400.000 FUSD |
| 912 |  AVA (Travala) AVA | US$0,1546 | -4,65% | -0,85% | US$11.325.465 | US$8.294.328 | 73.278.967 AVA |
| 913 |  Decentralized Social DESO | US$1,26 | -0,31% | -6,18% | US$11.228.675 | US$439,10 | 8.884.536 DESO |
| 914 |  MWX Token MWXT | US$0,06669 | 12,70% | 6,76% | US$11.194.415 | US$120.013 | 167.846.888 MWXT |
| 915 |  DeAgentAI AIA | US$0,05892 | -10,83% | 2,52% | US$11.132.237 | US$4.255.962 | 188.951.500 AIA |
| 916 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,00 | 0,00% | -0,34% | US$11.119.322 | US$1.102.625 | 100.171 TIPon |
| 917 |  Osaka Protocol OSAK | US$0,00000001000 | -2,84% | -6,56% | US$10.956.804 | US$57.388,51 | 750.869.738.630.302 OSAK |
| 918 |  Doodles DOOD | US$0,001419 | -6,57% | -7,30% | US$11.064.905 | US$8.447.329 | 7.800.000.000 DOOD |
| 919 |  Hamster Kombat HMSTR | US$0,0001719 | -5,18% | -0,83% | US$11.064.409 | US$5.647.266 | 64.375.000.000 HMSTR |
| 920 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$105,46 | -0,26% | 0,65% | US$11.018.433 | US$723.011 | 104.478 EFAon |
| 921 |  KONET KONET | US$0,02387 | -8,85% | 19,11% | US$11.007.692 | US$357.483 | 461.212.991 KONET |
| 922 |  Metaplex MPLX | US$0,02349 | -6,02% | -10,37% | US$10.973.141 | US$1.201.339 | 467.142.935 MPLX |
| 923 |  Bone ShibaSwap BONE | US$0,04736 | -6,02% | 3,89% | US$10.888.253 | US$1.235.757 | 229.923.351 BONE |
| 924 |  Quai Network QUAI | US$0,01387 | -11,43% | -21,60% | US$10.849.518 | US$270.392 | 782.484.457 QUAI |
| 925 |  Citrea CTR | US$0,007190 | -9,52% | -13,87% | US$10.784.481 | US$7.376.831 | 1.500.000.000 CTR |
| 926 |  Unicorn Fart Dust UFD | US$0,01076 | -5,12% | -11,03% | US$10.763.244 | US$2.813.968 | 1.000.000.000 UFD |
| 927 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$390,79 | 1,27% | -2,86% | US$10.729.611 | US$2.618.785 | 27.456 MSFTon |
| 928 |  TEXITcoin TXC | US$0,1700 | -3,65% | -32,32% | US$10.701.424 | US$33.236,62 | 62.955.134 TXC |
| 929 |  ISLM ISLM | US$0,004876 | -0,76% | -8,72% | US$10.661.381 | US$1.479,91 | 2.186.458.886 ISLM |
| 930 |  Sleepless AI AI | US$0,01857 | -2,34% | -7,66% | US$10.647.621 | US$8.242.827 | 573.374.998 AI |
| 931 |  Wecan Group WECAN | US$0,001773 | 4,93% | -2,03% | US$10.640.504 | US$48.905,93 | 6.000.000.000 WECAN |
| 932 |  Mubarak MUBARAK | US$0,01056 | -3,00% | -6,48% | US$10.556.053 | US$3.396.573 | 1.000.000.000 MUBARAK |
| 933 |  Strategy Tokenized bStocks MSTRB | US$95,99 | 1,22% | -2,24% | US$10.590.417 | US$4.155.275 | 110.330 MSTRB |
| 934 |  Test TST | US$0,01114 | -5,54% | -1,57% | US$10.465.756 | US$5.460.816 | 939.465.312 TST |
| 935 |  Caldera ERA | US$0,07141 | -10,26% | 12,73% | US$10.604.881 | US$15.223.504 | 148.500.000 ERA |
| 936 |  Resistance Dog REDO | US$0,1060 | -3,66% | 68,15% | US$10.601.137 | US$229.001 | 99.999.993 REDO |
| 937 |  Ponke PONKE | US$0,01887 | -0,96% | -2,46% | US$10.482.353 | US$2.291.651 | 555.544.226 PONKE |
| 938 |  XION XION | US$0,1127 | 0,00% | -3,31% | US$10.444.321 | US$360.683 | 92.675.958 XION |
| 939 |  Katana KAT | US$0,004469 | -6,53% | -6,89% | US$10.466.597 | US$4.360.004 | 2.342.000.000 KAT |
| 940 |  Origin Protocol OGN | US$0,01546 | -8,65% | -10,42% | US$10.380.551 | US$2.172.481 | 671.455.879 OGN |
| 941 |  saffron.finance SFI | US$104,77 | -5,05% | -4,41% | US$10.404.095 | US$16.890,40 | 99.301 SFI |
| 942 |  Kishu Inu KISHU | - | -2,29% | -2,71% | US$10.492.126 | US$162.727 | 93.136.097.121.133.936 KISHU |
| 943 |  Initia INIT | US$0,05088 | -6,42% | -5,71% | US$10.360.236 | US$2.399.790 | 203.602.687 INIT |
| 944 |  Broadcom Tokenized bStocks AVGOB | US$382,39 | -1,71% | 0,69% | US$10.348.684 | US$807.979 | 27.063 AVGOB |
| 945 |  Wanchain WAN | US$0,05182 | 0,67% | -2,89% | US$10.310.905 | US$2.431.479 | 198.993.788 WAN |
| 946 |  The Arena ARENA | US$0,001598 | -1,48% | 99,23% | US$10.200.919 | US$140.575 | 6.384.674.729 ARENA |
| 947 |  YieldBasis YB | US$0,06717 | -7,06% | -14,76% | US$10.176.505 | US$4.059.342 | 151.503.470 YB |
| 948 |  Maverick Protocol MAV | US$0,008636 | -2,65% | -1,27% | US$10.128.105 | US$3.696.343 | 1.172.717.583 MAV |
| 949 |  Artificial Liquid Intelligence ALI | US$0,001107 | -1,37% | -3,32% | US$10.093.798 | US$60.117,77 | 9.118.091.185 ALI |
| 950 |  Fartboy FARTBOY | US$0,01005 | 0,75% | -9,73% | US$10.048.442 | US$455.092 | 999.440.457 FARTBOY |
Tabel di atas menampilkan halaman 19 dari total 162 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.