Data Historis Harga Kripto 27/07/2026
Daftar harga kripto yang direkam pada tanggal 27/07/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  BRN Metaverse BRN | US$0,08564 | 0,28% | 3,94% | US$2.402.205 | US$142.434 | 28.049.501 BRN |
| 1502 |  Global X DRAM ETF Tokenized Stock (Reality) rDRAM | US$51,44 | -8,05% | -3,17% | US$2.391.810 | - | 46.495 rDRAM |
| 1503 |  CEEK VR CEEK | US$0,002965 | 4,39% | 4,44% | US$2.389.289 | US$81.751,43 | 805.717.779 CEEK |
| 1504 |  Dragonchain DRGN | US$0,006352 | -19,67% | -16,62% | US$2.355.241 | US$2.436,12 | 370.772.651 DRGN |
| 1505 |  Theoriq THQ | US$0,01505 | 14,10% | 36,87% | US$2.321.504 | US$28.963.341 | 154.229.686 THQ |
| 1506 |  Aavegotchi GHST | US$0,04445 | -0,56% | -8,12% | US$2.344.465 | US$156.396 | 52.747.801 GHST |
| 1507 |  Doge Killer LEASH | - | -2,57% | -1,87% | US$2.321.315 | US$10.615,61 | 794.523.026.844.521.856 LEASH |
| 1508 |  Highstreet HIGH | US$0,02398 | -7,69% | 0,00% | US$2.341.036 | US$88.005.808 | 97.610.733 HIGH |
| 1509 |  Pain (paintoken.com) PAIN | US$0,4673 | -4,65% | -11,75% | US$2.336.654 | US$5.035,11 | 4.999.864 PAIN |
| 1510 |  LinqAI LNQ | US$0,006554 | 3,56% | 13,29% | US$2.332.672 | US$172.324 | 355.903.057 LNQ |
| 1511 |  Invesco QQQ Tokenized Stock (Reality) rQQQ | US$680,77 | -1,32% | -2,15% | US$2.326.713 | - | 3.418 rQQQ |
| 1512 |  Dingocoin DINGO | US$0,00002010 | -6,64% | -17,34% | US$2.314.327 | US$55.647,76 | 115.122.948.752 DINGO |
| 1513 |  Validity VAL | US$0,4554 | -8,99% | -1,84% | US$2.323.188 | US$29.742,50 | 5.101.015 VAL |
| 1514 |  LUCA LUCA | US$0,2895 | -1,93% | 11,71% | US$2.304.058 | US$81.529,17 | 7.959.756 LUCA |
| 1515 |  Numbers Protocol NUM | US$0,002553 | -1,48% | 25,05% | US$2.308.252 | US$99.894,36 | 904.012.333 NUM |
| 1516 |  Volt Inu VOLT | US$0,00000004000 | -1,79% | -0,74% | US$2.294.503 | US$8.435,86 | 54.766.287.142.827 VOLT |
| 1517 |  Oasys OAS | US$0,0003380 | -2,23% | -10,21% | US$2.297.046 | US$67.741,89 | 6.796.466.750 OAS |
| 1518 |  Æternity AE | US$0,005897 | 18,00% | 0,52% | US$2.270.825 | US$4.152,34 | 385.106.898 AE |
| 1519 |  YURU COIN YURU | US$0,2998 | -1,52% | 10,33% | US$2.262.052 | US$42.274,72 | 7.546.442 YURU |
| 1520 |  REGENT COIN REGENT | US$0,8133 | -3,66% | 27,16% | US$2.340.468 | US$953.586 | 2.877.614 REGENT |
| 1521 |  Walmart Tokenized Stock (Ondo) WMTon | US$112,09 | 2,48% | -0,58% | US$2.257.402 | US$1.354.789 | 20.140 WMTon |
| 1522 |  PornRocket PORNROCKET | US$0,00000001000 | 1,93% | 2,18% | US$2.251.061 | - | 382.322.007.595.146 PORNROCKET |
| 1523 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$320,05 | -2,06% | -8,08% | US$2.252.623 | US$836.199 | 7.038 PANWon |
| 1524 |  Ampleforth Governance Token FORTH | US$0,1562 | -6,55% | -2,07% | US$2.240.947 | US$1.569.073 | 14.343.543 FORTH |
| 1525 |  GAMEE GMEE | US$0,001269 | -4,63% | -4,35% | US$2.238.123 | US$302.183 | 1.764.305.151 GMEE |
| 1526 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$143,60 | 2,57% | 3,36% | US$2.234.317 | US$1.062.827 | 15.559 PEPon |
| 1527 |  Pluton PLU | US$0,1309 | 8,28% | 9,68% | US$2.225.575 | US$57.999,95 | 16.999.999 PLU |
| 1528 |  Kyuzo's Friends KO | US$0,01021 | -1,78% | -4,63% | US$2.220.383 | US$2.205,00 | 217.500.000 KO |
| 1529 |  IBM Tokenized bStocks IBMB | US$215,83 | 1,57% | 0,95% | US$2.222.670 | US$2.796.135 | 10.298 IBMB |
| 1530 |  Petrobras Tokenized Stock (Ondo) PBRon | US$18,30 | -5,92% | -1,72% | US$2.218.916 | US$1.186.892 | 121.224 PBRon |
| 1531 |  Advanced Micro Devices Tokenized bStocks AMDB | US$490,50 | -9,36% | -2,81% | US$2.214.024 | US$2.352.492 | 4.514 AMDB |
| 1532 |  Truth TRUU | US$0,0001823 | -2,44% | 16,47% | US$2.214.227 | US$95.825,83 | 12.148.792.291 TRUU |
| 1533 |  Dill DL | US$0,001868 | 0,61% | 2,02% | US$2.213.571 | US$34.625,11 | 1.185.000.000 DL |
| 1534 |  Real REAL | US$0,002228 | -1,27% | 1,59% | US$2.217.269 | US$10.718,24 | 995.219.086 REAL |
| 1535 |  401jK 401JK | US$0,002197 | 0,23% | 31,05% | US$2.196.505 | US$25.402,43 | 1.000.000.000 401JK |
| 1536 |  Rupiah Token IDRT | US$0,00001261 | 0,00% | 0,00% | US$2.191.729 | - | 173.856.905.811 IDRT |
| 1537 |  Gochujangcoin GOCHU | US$0,0000001900 | -1,11% | 98,12% | US$2.170.555 | US$186.705 | 11.178.162.712.452 GOCHU |
| 1538 |  Cook Finance COOK | US$0,002481 | -1,39% | -4,98% | US$2.167.095 | US$22.429,17 | 873.630.735 COOK |
| 1539 |  Metahero HERO | US$0,0004223 | -0,54% | -0,40% | US$2.152.072 | US$3.938,98 | 5.095.643.290 HERO |
| 1540 |  TokenFi TOKEN | US$0,002151 | -4,98% | -0,98% | US$2.151.248 | US$6.454.414 | 1.000.019.789 TOKEN |
| 1541 |  Vameon VON | US$0,000004290 | -0,51% | -0,54% | US$2.142.641 | US$55.095,27 | 500.000.000.000 VON |
| 1542 |  Zeus Network ZEUS | US$0,002305 | -6,20% | -0,10% | US$2.146.809 | US$1.684.500 | 931.399.379 ZEUS |
| 1543 |  OneFootball Credits OFC | US$0,009350 | -3,10% | -5,57% | US$2.125.422 | US$2.362.212 | 227.318.472 OFC |
| 1544 |  CreatorBid BID | US$0,005514 | -1,28% | -2,61% | US$2.125.248 | US$192.022 | 385.439.131 BID |
| 1545 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$105,62 | 0,51% | -0,41% | US$2.088.133 | US$900.472 | 19.771 SBUXon |
| 1546 |  DogeBonk DOBO | - | -0,47% | 0,09% | US$2.096.871 | - | 582.959.739.166.037 DOBO |
| 1547 |  Reef REEF | US$0,00005564 | -7,59% | -12,04% | US$2.077.757 | US$1.224.820 | 37.345.684.431 REEF |
| 1548 |  Nodle NODL | US$0,0003433 | -1,77% | -4,69% | US$2.093.410 | US$46.661,33 | 6.098.829.146 NODL |
| 1549 |  Coupon Assets CA | US$0,2163 | -0,46% | 0,24% | US$2.091.815 | US$943.308 | 9.671.260 CA |
| 1550 |  Allo RWA | US$0,001160 | -0,89% | -3,04% | US$2.087.306 | US$341.645 | 1.800.000.000 RWA |
Tabel di atas menampilkan halaman 31 dari total 162 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.