Data Historis Harga Kripto 27/07/2026
Daftar harga kripto yang direkam pada tanggal 27/07/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.056,64 | 0,44% | -1,38% | US$1.482.307 | US$1.207,80 | 1.403 OPENAI |
| 1702 |  BlackFort Exchange Network BXN | US$0,0003304 | -10,03% | -15,65% | US$1.483.363 | US$367.319 | 4.489.589.680 BXN |
| 1703 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1399 | -12,50% | -12,51% | US$1.479.741 | US$28,31 | 10.578.424 BFIC |
| 1704 |  Bitcoin 2 BTC2 | US$0,08012 | -0,37% | -0,16% | US$1.479.003 | US$10.254,49 | 18.459.554 BTC2 |
| 1705 |  Hooked Protocol HOOK | US$0,004191 | -4,34% | -9,58% | US$1.482.470 | US$184.057 | 353.749.224 HOOK |
| 1706 |  Mayflower AI MAY | US$0,003418 | -2,10% | -0,54% | US$1.481.246 | US$9.074,43 | 433.342.222 MAY |
| 1707 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1708 |  Ultra UOS | US$0,003044 | -4,85% | -9,23% | US$1.460.090 | US$17.055,72 | 479.621.852 UOS |
| 1709 |  Crypton CRP | US$0,1388 | -1,15% | -0,42% | US$1.457.657 | US$75.417,25 | 10.499.252 CRP |
| 1710 |  Wise Monkey MONKY | US$0,0000001700 | -0,70% | -1,71% | US$1.436.126 | US$2.836,68 | 8.500.000.000.000 MONKY |
| 1711 |  Abbott Tokenized Stock (Ondo) ABTon | US$106,24 | 1,51% | 3,19% | US$1.435.565 | US$1.514.972 | 13.512 ABTon |
| 1712 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$425,50 | -0,83% | -1,12% | US$1.425.477 | US$1.539.898 | 3.350 UNHon |
| 1713 |  CumRocket CUMMIES | US$0,001078 | 0,14% | -2,59% | US$1.423.168 | US$33,48 | 1.320.428.309 CUMMIES |
| 1714 |  ZClassic ZCL | US$0,1526 | 3,54% | -4,39% | US$1.416.943 | - | 9.287.024 ZCL |
| 1715 |  Astroon AST | US$0,002302 | -0,13% | -8,93% | US$1.413.894 | US$89.166,80 | 614.272.222 AST |
| 1716 |  DOPU The Dog with A Purpose DOPU | US$0,001761 | -0,53% | -1,02% | US$1.409.247 | US$209.158 | 800.176.861 DOPU |
| 1717 |  XELIS XEL | US$0,2474 | 4,86% | -2,53% | US$1.412.824 | US$9.958,52 | 5.710.602 XEL |
| 1718 |  Nya NYA | US$0,00000004000 | -0,43% | 1,48% | US$1.408.587 | US$337,91 | 35.234.152.874.088 NYA |
| 1719 |  RWA Inc. RWAINC | US$0,002859 | -0,73% | 11,26% | US$1.405.388 | US$203.311 | 491.565.500 RWAINC |
| 1720 |  My Lovely Planet MLC | US$0,01096 | 0,03% | 5,69% | US$1.400.817 | US$15.687,27 | 127.839.500 MLC |
| 1721 |  Kori The Pom KORI | US$0,001390 | 1,53% | -5,62% | US$1.389.969 | US$41.790,46 | 1.000.000.000 KORI |
| 1722 |  Hathor HTR | US$0,002692 | 0,01% | -0,16% | US$1.389.513 | US$66.268,33 | 516.165.715 HTR |
| 1723 |  SK Hynix Tokenized Stock (Ondo) SKHYon | US$142,14 | -11,73% | -7,49% | US$1.386.955 | US$1.885.274 | 9.757 SKHYon |
| 1724 |  EVDC Network EVDC | US$0,00002169 | -0,45% | -0,19% | US$1.371.628 | US$80.415,97 | 63.230.072.625 EVDC |
| 1725 |  NetMind Token NMT | US$0,04174 | -0,65% | -3,55% | US$1.396.361 | US$5.994,95 | 33.450.208 NMT |
| 1726 |  SHPING SHPING | US$0,0006005 | -0,32% | -1,32% | US$1.373.204 | US$149.680 | 2.286.791.464 SHPING |
| 1727 |  Reserve Robotics Tokenized DTF ROBOTS | US$92,16 | 0,60% | -1,00% | US$1.372.184 | US$196.471 | 14.890 ROBOTS |
| 1728 |  The Official 67 Coin 67 | US$0,001386 | -9,61% | -9,98% | US$1.385.657 | US$593.438 | 999.680.000 67 |
| 1729 |  Ctomorrow Platform CTP | US$0,0008400 | -0,20% | -1,00% | US$1.369.637 | US$149.777 | 1.630.612.955 CTP |
| 1730 |  HOSKY Token HOSKY | US$0,00000001000 | -16,57% | -11,77% | US$1.367.216 | US$21.331,55 | 227.999.999.999.931 HOSKY |
| 1731 |  Cere Network CERE | US$0,0001959 | -3,98% | 1,92% | US$1.359.225 | US$1.168,17 | 6.939.923.952 CERE |
| 1732 |  Solcasino Token SCS | US$0,001107 | -3,34% | 3,95% | US$1.358.187 | US$200,40 | 1.226.945.031 SCS |
| 1733 |  Byte BYTE | US$0,000001410 | -3,32% | -5,80% | US$1.357.259 | US$26.208,89 | 964.467.033.477 BYTE |
| 1734 |  Crypto Asset Governance Alliance CAGA | US$0,00002204 | -0,71% | -3,31% | US$1.355.276 | US$2,66 | 61.492.072.802 CAGA |
| 1735 |  Scallop SCA | US$0,008154 | -1,22% | -10,14% | US$1.344.868 | US$1.169.547 | 164.923.626 SCA |
| 1736 |  OORT OORT | US$0,001679 | -4,96% | -23,47% | US$1.344.070 | US$41.323,24 | 800.704.177 OORT |
| 1737 |  Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL | US$125,18 | -14,88% | -8,53% | US$1.330.496 | - | 10.628 rSOXL |
| 1738 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$88,66 | 1,54% | 0,28% | US$1.334.743 | US$854.681 | 15.055 WFCon |
| 1739 |  Polytrade TRADE | US$0,03197 | 5,34% | 2,41% | US$1.319.968 | US$281.187 | 41.288.875 TRADE |
| 1740 |  Areum AREA | US$0,01128 | -2,25% | 3,82% | US$1.329.343 | US$761,75 | 117.860.866 AREA |
| 1741 |  Harold HAROLD | US$0,001680 | -2,87% | -14,64% | US$1.322.325 | US$24.728,91 | 787.005.431 HAROLD |
| 1742 |  Defactor REAL | US$0,004924 | -1,57% | -4,42% | US$1.319.363 | US$84,23 | 267.951.335 REAL |
| 1743 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$145,84 | 2,21% | -0,02% | US$1.299.921 | US$601.539 | 8.913 ABNBon |
| 1744 |  Adappter Token ADP | US$0,0002912 | -8,39% | -9,18% | US$1.364.772 | US$7.635,41 | 4.686.755.981 ADP |
| 1745 |  Hoge Finance HOGE | US$0,000003350 | -4,37% | -4,43% | US$1.316.639 | - | 393.401.634.711 HOGE |
| 1746 |  Perpetual Protocol PERP | US$0,01989 | -5,67% | 2,23% | US$1.312.617 | US$102.039 | 66.002.157 PERP |
| 1747 |  375ai EAT | US$0,006207 | -24,17% | -28,38% | US$1.322.897 | US$101.732 | 213.146.192 EAT |
| 1748 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$512,52 | -3,33% | -3,22% | US$1.314.261 | US$759.483 | 2.564 SOXXon |
| 1749 |  ShibaDoge SHIBDOGE | - | -9,09% | 0,00% | US$1.246.025 | US$9,42 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1750 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$17,35 | 5,85% | 4,01% | US$1.300.773 | US$5.080.494 | 74.973 BMNRon |
Tabel di atas menampilkan halaman 35 dari total 162 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.