Data Historis Harga Kripto 27/07/2026
Daftar harga kripto yang direkam pada tanggal 27/07/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Acet ACT | US$0,0008755 | -16,99% | -8,05% | US$1.101.454 | US$247,61 | 1.258.035.045 ACT |
| 1852 |  Hoppy (hoppy.vip) HOPPY | US$0,000002620 | -4,05% | -5,09% | US$1.102.019 | US$144.872 | 420.690.000.000 HOPPY |
| 1853 |  Prosper PROS | US$0,02137 | -0,61% | 0,62% | US$1.098.260 | US$49.135,95 | 51.394.815 PROS |
| 1854 |  XDB CHAIN XDB | US$0,00006385 | -8,46% | -19,78% | US$1.098.103 | US$87.392,20 | 17.197.670.082 XDB |
| 1855 |  Reddit Tokenized Stock (Ondo) RDDTon | US$179,01 | 5,41% | -2,06% | US$1.099.340 | US$877.231 | 6.141 RDDTon |
| 1856 |  Trias Token (New) TRIAS | US$0,2163 | -7,44% | -31,66% | US$1.081.437 | US$20.628,70 | 5.000.000 TRIAS |
| 1857 |  Billy (Bitcoin) BILLY | US$0,001076 | -3,32% | -23,71% | US$1.076.056 | US$4.493,38 | 1.000.000.000 BILLY |
| 1858 |  Myria MYRIA | US$0,00002219 | 2,35% | 4,30% | US$1.074.801 | US$16.635,18 | 48.443.492.437 MYRIA |
| 1859 |  Nietzschean Penguin PENGUIN | US$0,001076 | -10,81% | -13,83% | US$1.075.699 | US$706.150 | 999.919.883 PENGUIN |
| 1860 |  Saito SAITO | US$0,0005412 | -3,63% | 40,79% | US$1.071.131 | US$76.867,96 | 1.979.292.275 SAITO |
| 1861 |  Kin KIN | US$0,0000003900 | -32,66% | -33,25% | US$1.069.296 | US$18.433,17 | 2.757.861.681.637 KIN |
| 1862 |  XL1 XL1 | US$0,0001830 | -4,82% | -3,43% | US$1.050.420 | US$222.750 | 5.739.235.943 XL1 |
| 1863 |  RichQUACK.com QUACK | - | -16,49% | -25,31% | US$1.062.813 | US$52,49 | 44.085.961.274.152.304 QUACK |
| 1864 |  POOH POOH | - | 69,56% | 91,19% | US$1.056.232 | US$55.365,66 | 420.690.000.000.000 POOH |
| 1865 |  RICE AI RICE | US$0,005006 | -2,74% | -12,61% | US$1.058.904 | US$111.421 | 211.527.778 RICE |
| 1866 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | 3,63% | -6,27% | US$1.061.614 | US$49.987,65 | 420.000.000.000.000 BABYASTEROID |
| 1867 |  Vader VADER | US$0,001059 | -3,64% | -8,67% | US$1.055.473 | US$1.172,27 | 996.739.513 VADER |
| 1868 |  HashAI HASHAI | US$0,00001219 | -2,38% | -10,38% | US$1.030.867 | US$26.702,39 | 84.564.818.695 HASHAI |
| 1869 |  Dione Protocol DIONE | US$0,00008676 | 3,32% | 273,03% | US$1.058.147 | US$15.258,39 | 12.195.803.493 DIONE |
| 1870 |  Creditlink CDL | US$0,005124 | 1,86% | -8,72% | US$1.048.284 | US$98.614,46 | 204.595.405 CDL |
| 1871 |  UNCX Network UNCX | US$22,41 | 0,01% | 9,18% | US$1.045.199 | - | 46.642 UNCX |
| 1872 |  ShareToken SHR | US$0,0002880 | -1,63% | -20,52% | US$1.040.979 | US$259.234 | 3.614.438.089 SHR |
| 1873 |  IDRX IDRX | US$0,00005614 | 0,10% | 0,32% | US$1.040.439 | US$4.244,72 | 18.534.124.233 IDRX |
| 1874 |  Verified USD USDV | US$0,06040 | -0,95% | -32,05% | US$1.035.332 | US$0,4600 | 17.141.815 USDV |
| 1875 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$68,67 | 0,00% | 1,18% | US$1.026.056 | - | 14.942 INCEon |
| 1876 |  AOL (America Online) AOL | US$0,001027 | -10,48% | -11,79% | US$1.026.128 | US$62.241,61 | 999.124.396 AOL |
| 1877 |  PePeonTron PEPEONTRON | US$0,001025 | -2,36% | -11,28% | US$1.024.548 | US$822,55 | 999.996.900 PEPEONTRON |
| 1878 |  Openverse Network BTG | US$0,5389 | -1,53% | -18,18% | US$1.023.977 | US$26.492,06 | 1.900.000 BTG |
| 1879 |  catwifmask MASK | US$0,001019 | 5,70% | -3,60% | US$1.018.419 | US$45.126,75 | 999.771.729 MASK |
| 1880 |  Brett (ETH) BRETT | US$0,01471 | -0,63% | -2,78% | US$1.021.453 | US$10.075,70 | 69.420.000 BRETT |
| 1881 |  Handshake HNS | US$0,001506 | -20,72% | -20,84% | US$1.020.402 | US$6.063,84 | 677.730.457 HNS |
| 1882 |  Equilibria Finance EQB | US$0,03013 | 3,01% | 3,98% | US$1.019.130 | - | 33.822.318 EQB |
| 1883 |  Chipotle Tokenized Stock (Ondo) CMGon | US$33,14 | 4,20% | 0,41% | US$1.021.440 | US$828.025 | 30.826 CMGon |
| 1884 |  Crown by Third Time Games CROWN | US$0,004649 | -0,17% | -16,71% | US$1.017.637 | US$320,36 | 218.882.203 CROWN |
| 1885 |  Salesforce Tokenized Stock (Ondo) CRMon | US$174,11 | 6,62% | -0,07% | US$1.018.094 | US$1.235.497 | 5.848 CRMon |
| 1886 |  Wall Street Pepe WEPE | US$0,000005060 | -3,33% | -7,12% | US$1.012.862 | US$25.676,23 | 200.000.000.000 WEPE |
| 1887 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$77,11 | -0,73% | -0,32% | US$1.009.668 | US$715.355 | 13.094 FLQLon |
| 1888 |  Dero DERO | US$0,06994 | -12,88% | 19,65% | US$1.001.081 | - | 14.312.916 DERO |
| 1889 |  TOP AI Network TOP | US$0,00006952 | 0,00% | 0,22% | US$1.001.105 | US$234.676 | 14.400.583.004 TOP |
| 1890 |  KaiChain KAI | US$0,0002082 | 10,25% | 6,83% | US$994.117 | US$4.967,77 | 4.775.000.000 KAI |
| 1891 |  xMoney XMN | US$0,0009873 | -0,08% | -19,23% | US$987.817 | US$1.832.618 | 1.000.559.129 XMN |
| 1892 |  Camp Network CAMP | US$0,0003407 | -8,81% | -41,14% | US$988.096 | US$1.052.023 | 2.900.000.000 CAMP |
| 1893 |  Portuma POR | US$0,0002597 | -1,52% | 98,09% | US$983.068 | US$171.367 | 3.784.748.038 POR |
| 1894 |  Aerobud AEROBUD | US$0,001010 | 27,05% | 33,29% | US$979.902 | US$47.559,86 | 970.000.000 AEROBUD |
| 1895 |  Reservoir DAM | US$0,003796 | -13,07% | -46,22% | US$977.635 | US$19.192,87 | 257.544.561 DAM |
| 1896 |  Xavier: Renegade Angel XAVIER | US$0,0009761 | -2,95% | -14,24% | US$975.934 | US$24.154,25 | 999.864.574 XAVIER |
| 1897 |  MCN MCN | US$0,08132 | 5,58% | -8,27% | US$975.841 | US$102.893 | 12.000.000 MCN |
| 1898 |  VAIOT VAI | US$0,002462 | -6,52% | -8,48% | US$976.617 | US$54.481,91 | 396.600.000 VAI |
| 1899 |  Komodo KMD | US$0,006994 | -21,54% | -91,64% | US$950.821 | US$12,27 | 135.953.876 KMD |
| 1900 |  Tap XTP | US$0,0007877 | -2,66% | -5,16% | US$970.330 | US$1.907,55 | 1.231.911.016 XTP |
Tabel di atas menampilkan halaman 38 dari total 162 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.