Data Historis Harga Kripto 27/07/2026
Daftar harga kripto yang direkam pada tanggal 27/07/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  NodeOps NODE | US$0,006858 | 0,05% | 2,29% | US$969.933 | US$3.265.101 | 141.420.716 NODE |
| 1902 |  Zyfai ZFI | US$0,005211 | 0,30% | 26,47% | US$968.932 | US$2.691,66 | 185.939.949 ZFI |
| 1903 |  Best Wallet BEST | US$0,0005814 | 0,21% | -0,26% | US$971.459 | US$11.485,72 | 1.670.912.895 BEST |
| 1904 |  CatCoin CAT | - | -2,99% | -7,36% | US$968.345 | US$29.414,85 | 50.000.000.000.000.000 CAT |
| 1905 |  JMPT Rewards JMPT | US$0,5109 | -0,91% | -3,52% | US$967.730 | US$10.266,82 | 1.893.990 JMPT |
| 1906 |  RigoBlock GRG | US$0,3580 | -3,36% | 5,35% | US$967.003 | US$8,71 | 2.701.063 GRG |
| 1907 |  DFI.Money YFII | US$25,05 | -6,15% | -1,02% | US$966.665 | US$8.962,15 | 38.596 YFII |
| 1908 |  WAGMI Games WAGMIGAMES | US$0,0000004400 | -1,61% | 2,01% | US$962.294 | US$325,53 | 2.200.000.000.000 WAGMIGAMES |
| 1909 |  Reality Metaverse RMV | US$0,003850 | 22,55% | 10,76% | US$962.109 | US$72.774,49 | 249.893.123 RMV |
| 1910 |  Cellframe CELL | US$0,03337 | -7,53% | -10,55% | US$954.288 | US$284.209 | 28.599.168 CELL |
| 1911 |  New XAI gork gork | US$0,0009575 | -1,95% | 3,43% | US$957.470 | US$1.869.255 | 999.993.896 gork |
| 1912 |  Block (blockstreet.xyz) BLOCK | US$0,002065 | 0,97% | -13,22% | US$949.761 | US$134.231 | 460.000.000 BLOCK |
| 1913 |  hehe HEHE | US$0,001127 | -4,61% | 6,95% | US$947.363 | US$4.436,41 | 840.606.180 HEHE |
| 1914 |  Sovryn SOV | US$0,01578 | -3,14% | -1,80% | US$946.899 | US$248,86 | 59.989.062 SOV |
| 1915 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$104,97 | 3,46% | 5,19% | US$942.178 | US$882.230 | 8.975 FUTUon |
| 1916 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$82,84 | 0,21% | -0,62% | US$937.232 | US$334.534 | 11.314 HYGon |
| 1917 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$458,16 | 1,80% | -2,90% | US$935.729 | US$653.866 | 2.042 SPGIon |
| 1918 |  American Express Tokenized Stock (Ondo) AXPon | US$337,70 | 4,01% | -4,88% | US$931.149 | US$857.357 | 2.757 AXPon |
| 1919 |  Corning Tokenized Stock (Ondo) GLWon | US$142,81 | -4,74% | -7,03% | US$940.270 | US$628.833 | 6.584 GLWon |
| 1920 |  WUFFI WUF | US$0,00000001000 | -0,45% | -2,11% | US$932.457 | - | 82.554.551.875.523 WUF |
| 1921 |  Verse VERSE | US$0,00001818 | -1,94% | -6,76% | US$932.109 | US$1.461,56 | 51.266.855.100 VERSE |
| 1922 |  Accenture Tokenized Stock (Ondo) ACNon | US$159,19 | 5,74% | 7,59% | US$935.687 | US$1.651.282 | 5.878 ACNon |
| 1923 |  Arianee ARIA20 | US$0,008649 | -0,10% | -4,87% | US$929.981 | - | 107.521.813 ARIA20 |
| 1924 |  PAW PAW | - | 0,00% | -0,04% | US$928.087 | US$6,20 | 947.958.529.404.516 PAW |
| 1925 |  Cypherium CPH | US$0,002422 | 3,68% | 6,60% | US$927.362 | US$53.994,60 | 382.951.230 CPH |
| 1926 |  HODL (hodl2013) HODL | US$0,0009299 | -3,55% | -10,40% | US$929.869 | US$63.570,77 | 999.957.622 HODL |
| 1927 |  SIGMA SIGMA | US$0,001029 | -18,96% | -26,45% | US$925.967 | US$855.872 | 899.849.203 SIGMA |
| 1928 |  v.systems VSYS | US$0,0002471 | 0,18% | -0,19% | US$925.218 | US$641.792 | 3.744.247.519 VSYS |
| 1929 |  Warden WARD | US$0,003682 | -3,68% | -3,85% | US$921.674 | US$2.015.389 | 250.320.000 WARD |
| 1930 |  The Ar.io Network ARIO | US$0,001366 | 1,28% | -3,60% | US$921.281 | - | 674.489.303 ARIO |
| 1931 |  Energi NRG | US$0,008842 | 0,25% | -1,54% | US$920.774 | US$91.505,31 | 104.137.750 NRG |
| 1932 |  Obol OBOL | US$0,003012 | -6,79% | -6,80% | US$916.865 | US$1.658.137 | 304.354.815 OBOL |
| 1933 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$160,08 | -5,69% | -2,21% | US$913.985 | US$828.613 | 5.710 EWYon |
| 1934 |  DeepNode DN | US$0,04035 | -3,85% | -16,59% | US$907.847 | US$5.150.875 | 22.500.000 DN |
| 1935 |  Trading and Payment Token TPTU | US$0,06604 | 9,87% | 9,17% | US$990.526 | US$342,96 | 15.000.000 TPTU |
| 1936 |  PLAYA3ULL GAMES 3ULL | US$0,00006237 | -4,06% | -16,21% | US$903.477 | US$61.475,36 | 14.486.663.082 3ULL |
| 1937 |  Shark Cat SC | US$0,0009135 | -4,07% | 3,48% | US$904.281 | US$36.510,94 | 989.895.519 SC |
| 1938 |  Eaton Tokenized Stock (Ondo) ETNon | US$395,75 | -1,40% | -1,90% | US$903.560 | US$754.963 | 2.283 ETNon |
| 1939 |  OpenGPU OGPU | US$0,04584 | -2,23% | -27,22% | US$900.191 | US$16.447,59 | 19.639.105 OGPU |
| 1940 |  HODL HODL | US$0,0001005 | -4,36% | 2,58% | US$900.147 | - | 8.954.406.772 HODL |
| 1941 |  XDAG XDAG | US$0,0007043 | 0,43% | -0,46% | US$902.503 | US$65.575,31 | 1.281.403.840 XDAG |
| 1942 |  DeFinity DEFX | US$0,006053 | -9,99% | -17,64% | US$896.345 | - | 148.076.680 DEFX |
| 1943 |  Magpie MGP | US$0,001557 | -1,96% | -2,54% | US$895.399 | US$2.891,48 | 575.254.780 MGP |
| 1944 |  CatSlap SLAP | US$0,0002047 | 1,73% | 2,22% | US$894.779 | - | 4.370.972.477 SLAP |
| 1945 |  HELLO Labs HELLO | US$0,001226 | -5,67% | -7,64% | US$896.642 | US$79.396,13 | 731.580.754 HELLO |
| 1946 |  Cocoro (officialcocoro.com) COCORO | US$0,001118 | -8,13% | 13,97% | US$890.971 | US$73.192,72 | 797.250.000 COCORO |
| 1947 |  Piggycell PIGGY | US$0,01830 | -0,88% | -3,77% | US$889.677 | US$49.443,97 | 48.607.654 PIGGY |
| 1948 |  Dejitaru Tsuka TSUKA | US$0,0008897 | -0,32% | -2,71% | US$889.667 | US$624,39 | 1.000.000.000 TSUKA |
| 1949 |  noice NOICE | US$0,000009910 | 0,82% | -0,97% | US$885.969 | US$38.000,17 | 89.378.781.073 NOICE |
| 1950 |  Rocket Lab Tokenized bStocks RKLBB | US$66,68 | 2,08% | 1,17% | US$886.177 | US$879.446 | 13.289 RKLBB |
Tabel di atas menampilkan halaman 39 dari total 162 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.