Data Historis Harga Kripto 27/07/2026
Daftar harga kripto yang direkam pada tanggal 27/07/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Echelon (EchelonMarket) ELON | US$0,06557 | 2,63% | 15,35% | US$885.194 | US$261.861 | 13.500.000 ELON |
| 1952 |  Adobe Tokenized Stock (Ondo) ADBEon | US$237,29 | 7,91% | 1,21% | US$883.207 | US$2.991.717 | 3.722 ADBEon |
| 1953 |  Chickencoin CHKN | US$0,00000001000 | 0,13% | 1,85% | US$881.097 | - | 64.239.000.000.000 CHKN |
| 1954 |  Sentio ST | US$0,01572 | 0,59% | 3,41% | US$880.372 | US$521.006 | 56.000.000 ST |
| 1955 |  DoorDash Tokenized Stock (Ondo) DASHon | US$185,40 | 7,35% | -1,73% | US$877.599 | US$441.301 | 4.734 DASHon |
| 1956 |  Stool Prisondente JAILSTOOL | US$0,0008767 | -3,25% | -10,49% | US$876.426 | US$745.245 | 999.673.645 JAILSTOOL |
| 1957 |  ICHI ICHI | US$0,09307 | -1,55% | 0,50% | US$872.912 | US$587,77 | 9.379.473 ICHI |
| 1958 |  Swash SWASH | US$0,0008787 | 2,62% | 11,34% | US$874.300 | US$9.139,30 | 994.960.022 SWASH |
| 1959 |  Lit Protocol LITKEY | US$0,003961 | -0,09% | -7,82% | US$871.509 | - | 220.000.000 LITKEY |
| 1960 |  MarsDAO MDAO | US$0,01234 | 1,44% | -33,29% | US$871.260 | US$36.387,52 | 70.599.020 MDAO |
| 1961 |  Sportbet.one Token SBET | US$0,006916 | -0,10% | -0,04% | US$872.277 | US$73.052,08 | 126.120.568 SBET |
| 1962 |  Blocksquare Token BST | US$0,01415 | -0,01% | -5,80% | US$869.790 | US$56.153,47 | 61.474.324 BST |
| 1963 |  NikolAI NIKO | US$0,0008684 | 0,83% | -1,64% | US$868.429 | US$14,97 | 1.000.000.000 NIKO |
| 1964 |  ScPrime SCP | US$0,01803 | 5,58% | 20,60% | US$867.339 | US$3.791,35 | 48.096.114 SCP |
| 1965 |  Sogni AI SOGNI | US$0,0007148 | -2,70% | -3,13% | US$866.488 | US$33.309,40 | 1.212.236.918 SOGNI |
| 1966 |  DeepBrain Chain DBC | US$0,0001594 | 1,28% | -5,03% | US$865.127 | US$12.244,27 | 5.428.952.299 DBC |
| 1967 |  Mochimo MCM | US$0,03087 | -20,57% | 1,94% | US$864.391 | US$1.258,28 | 28.000.800 MCM |
| 1968 |  人生K线 人生K线 | US$0,0008610 | -6,56% | -24,49% | US$860.979 | US$1.443.342 | 1.000.000.000 人生K线 |
| 1969 |  FIO Protocol FIO | US$0,0009351 | 0,04% | 0,74% | US$861.085 | US$504.947 | 920.828.136 FIO |
| 1970 |  Luxxcoin LUX | US$0,0003758 | -2,51% | -15,99% | US$860.380 | US$734.761 | 2.289.278.193 LUX |
| 1971 |  UniBot UNIBOT | US$0,8562 | 21,09% | 27,40% | US$856.215 | - | 1.000.000 UNIBOT |
| 1972 |  Netflix Tokenized Stock (Ondo) NFLXon | US$708,60 | 1,24% | 4,62% | US$853.964 | US$2.510.131 | 1.205 NFLXon |
| 1973 |  Disney Tokenized Stock (Ondo) DISon | US$97,65 | 1,40% | -0,69% | US$853.955 | US$712.850 | 8.745 DISon |
| 1974 |  BiFi BIFI | US$0,001716 | -4,69% | -3,42% | US$850.608 | US$4.558,85 | 495.827.232 BIFI |
| 1975 |  Vita Inu VINU | - | 0,30% | 2,60% | US$854.522 | US$228.263 | 894.307.280.790.043 VINU |
| 1976 |  PEPONK PEPONK | US$0,0009968 | -13,28% | 40,35% | US$847.255 | US$157.088 | 849.999.862 PEPONK |
| 1977 |  ValleyDAO GROW | US$0,07978 | -6,06% | -6,30% | US$847.693 | US$560,98 | 10.625.300 GROW |
| 1978 |  Shina Inu SHI | US$0,00000007000 | -12,37% | 0,57% | US$847.614 | US$11.584,87 | 12.215.422.502.184 SHI |
| 1979 |  Housecoin HOUSE | US$0,0008479 | -12,92% | -25,81% | US$846.722 | US$3.219.893 | 998.583.416 HOUSE |
| 1980 |  Uranus URANUS | US$0,008453 | -5,13% | -8,43% | US$845.297 | US$43.603,98 | 99.996.022 URANUS |
| 1981 |  Shrapnel SHRAP | US$0,0002905 | -4,15% | 4,62% | US$843.588 | US$0,2300 | 2.903.825.303 SHRAP |
| 1982 |  ProShares UltraPro QQQ Tokenized bStocks TQQQB | US$63,17 | -5,10% | 0,00% | US$843.571 | US$879.973 | 13.355 TQQQB |
| 1983 |  Italian National Football Team Fan Token ITA | US$0,06356 | -3,84% | 2,66% | US$841.146 | US$73.296,39 | 13.234.057 ITA |
| 1984 |  Lumentum Holdings Tokenized Stock (Ondo) LITEon | US$706,88 | -9,39% | -8,45% | US$840.727 | US$526.843 | 1.189 LITEon |
| 1985 |  TEMCO TEMCO | US$0,0002119 | -7,61% | -27,71% | US$841.855 | US$38.469,29 | 3.973.256.413 TEMCO |
| 1986 |  PsyopAnime PSYOPANIME | US$0,0008361 | -0,88% | 3,90% | US$836.069 | US$45.543,48 | 999.984.906 PSYOPANIME |
| 1987 |  PointPay PXP | US$0,02785 | 0,31% | 10,89% | US$835.363 | US$102.351 | 30.000.000 PXP |
| 1988 |  Nokia Tokenized Stock (Ondo) NOKon | US$9,27 | 1,53% | -8,88% | US$849.245 | US$404.602 | 91.567 NOKon |
| 1989 |  Opus Genesis OPUS | US$0,0008309 | 2,26% | -17,06% | US$830.852 | US$6.591,40 | 999.937.207 OPUS |
| 1990 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0008312 | -4,24% | -9,26% | US$831.194 | US$40.479,55 | 1.000.000.000 SHOGGOTH |
| 1991 |  NuNet NTX | US$0,001646 | -4,20% | -2,26% | US$829.688 | US$90.447,25 | 504.084.665 NTX |
| 1992 |  NanoByte Token NBT | US$0,0008783 | -2,64% | 15,33% | US$829.307 | US$1.864,08 | 944.183.141 NBT |
| 1993 |  Mezo MEZO | US$0,009574 | -1,43% | -12,39% | US$823.268 | US$484.930 | 85.989.103 MEZO |
| 1994 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon | US$125,23 | -13,92% | -8,67% | US$818.720 | US$890.005 | 6.538 SOXLon |
| 1995 |  TOWER TOWER | US$0,0001356 | -3,82% | -1,50% | US$823.911 | US$184.421 | 6.078.063.392 TOWER |
| 1996 |  Phoenix PHB | US$0,01138 | -7,87% | 7,84% | US$829.148 | US$799.705 | 72.832.446 PHB |
| 1997 |  Tea Protocol TEA | US$0,00004298 | -1,04% | -11,32% | US$820.977 | US$3.091.433 | 19.099.755.570 TEA |
| 1998 |  Western Digital Tokenized bStocks WDCB | US$489,71 | -8,30% | -0,31% | US$819.084 | US$793.093 | 1.673 WDCB |
| 1999 |  Cream Finance CREAM | US$0,4412 | -1,96% | -5,07% | US$818.644 | US$280,42 | 1.855.659 CREAM |
| 2000 |  Matrix AI Network MAN | US$0,001691 | -1,36% | 5,62% | US$810.403 | US$14.275,66 | 479.311.829 MAN |
Tabel di atas menampilkan halaman 40 dari total 162 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.