Data Historis Harga Kripto 27/07/2026
Daftar harga kripto yang direkam pada tanggal 27/07/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Hive Intelligence HINT | US$0,001434 | -0,32% | 0,70% | US$660.092 | US$198.645 | 460.375.000 HINT |
| 2102 |  Node AI GPU | US$0,006721 | -4,90% | -24,68% | US$659.118 | US$55.693,93 | 98.069.336 GPU |
| 2103 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$554,53 | 0,21% | -0,81% | US$659.340 | US$40.897,06 | 1.189 tSpaceX |
| 2104 |  Fuse FUSE | US$0,002993 | -0,58% | -2,00% | US$658.001 | US$64.234,03 | 219.882.167 FUSE |
| 2105 |  Xaya CHI | US$0,01125 | 0,85% | 5,63% | US$657.318 | - | 58.422.257 CHI |
| 2106 |  Coral Protocol CORAL | US$0,00007659 | -2,11% | -20,24% | US$655.122 | US$81.711,91 | 8.553.556.561 CORAL |
| 2107 |  Efforce WOZX | US$0,001241 | -2,11% | -7,66% | US$654.172 | US$110,60 | 527.135.519 WOZX |
| 2108 |  ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ | US$63,13 | -3,16% | -6,73% | US$655.581 | - | 10.384 rTQQQ |
| 2109 |  Artrade ATR | US$0,0005180 | 2,12% | -8,15% | US$652.706 | US$133.457 | 1.260.104.055 ATR |
| 2110 |  W Coin WCO | US$0,0001012 | 13,34% | -8,26% | US$659.605 | US$11.350,66 | 6.516.031.311 WCO |
| 2111 |  StaFi FIS | US$0,004589 | -22,68% | -19,10% | US$651.873 | US$229.868 | 142.039.479 FIS |
| 2112 |  RoboStrategy Tokenized Stock (Ondo) BOTon | US$25,87 | 2,36% | -4,46% | US$650.659 | US$2.520,45 | 25.153 BOTon |
| 2113 |  Sandisk Corporation tokenized stock(xstock) SNDKX | US$1.246,14 | -15,99% | -11,45% | US$645.499 | US$27.476.794 | 518 SNDKX |
| 2114 |  Hege HEGE | US$0,0006446 | 0,84% | 0,93% | US$644.488 | US$21.961,16 | 999.852.397 HEGE |
| 2115 |  Silencio SLC | US$0,00003682 | 8,07% | 23,07% | US$641.758 | US$261.329 | 17.427.933.245 SLC |
| 2116 |  Koinos KOIN | US$0,007712 | 1,47% | 6,23% | US$642.078 | - | 83.257.338 KOIN |
| 2117 |  MemeFi MEMEFI | US$0,00006379 | -2,14% | -5,59% | US$637.868 | US$1.084.781 | 10.000.000.000 MEMEFI |
| 2118 |  AXT Tokenized bStocks AXTIB | US$46,72 | -3,31% | 0,00% | US$635.575 | US$712.139 | 13.604 AXTIB |
| 2119 |  Slothana SLOTH | US$0,0003755 | -12,04% | -11,76% | US$636.507 | US$1.842,06 | 1.695.118.152 SLOTH |
| 2120 |  IMGN Labs IMGN | US$0,0007476 | -10,00% | -8,13% | US$635.817 | US$9.486,40 | 850.521.771 IMGN |
| 2121 |  Katana Inu KATA | US$0,00001699 | -1,43% | -1,43% | US$633.810 | US$13.637,14 | 37.298.973.925 KATA |
| 2122 |  老子 老子 | US$0,0006338 | -0,42% | 0,99% | US$633.826 | US$4.000.186 | 1.000.000.000 老子 |
| 2123 |  r/CryptoCurrency Moons MOON | US$0,005925 | 0,00% | -2,51% | US$632.634 | - | 106.776.318 MOON |
| 2124 |  WAR WAR | US$0,0006289 | 18,67% | -9,18% | US$628.864 | US$53,87 | 1.000.000.000 WAR |
| 2125 |  Turbos Finance TURBOS | US$0,00009521 | -2,85% | -0,66% | US$630.295 | US$28.434,65 | 6.620.000.000 TURBOS |
| 2126 |  KiloEx KILO | US$0,002962 | -1,84% | -10,82% | US$626.993 | US$62.305,65 | 211.700.000 KILO |
| 2127 |  Neurai XNA | US$0,00003626 | -0,10% | 19,60% | US$625.973 | US$29.025,17 | 17.261.988.114 XNA |
| 2128 |  Flixxo FLIXX | US$0,007432 | -0,24% | 0,62% | US$626.729 | US$0,01000 | 84.323.675 FLIXX |
| 2129 |  SMARDEX USDN USDN | US$0,9990 | 0,57% | 0,43% | US$622.473 | US$659,64 | 623.095 USDN |
| 2130 |  Quantinuum Tokenized bStocks QNTB | US$52,90 | -4,41% | 0,00% | US$621.164 | US$595.990 | 11.743 QNTB |
| 2131 |  修仙 修仙 | US$0,0006248 | -3,15% | -11,69% | US$624.776 | US$374.065 | 1.000.000.000 修仙 |
| 2132 |  Gracy GRACY | US$0,003259 | -10,16% | -15,89% | US$619.223 | US$163.423 | 190.000.000 GRACY |
| 2133 |  GraniteShares 2X Long MRVL ETF Tokenized bStocks MVLLB | US$20,92 | -11,67% | 0,00% | US$615.367 | US$947.052 | 29.415 MVLLB |
| 2134 |  All.Art Protocol AART | US$0,0001406 | -9,94% | -21,54% | US$610.179 | US$1.200,35 | 4.338.964.628 AART |
| 2135 |  EQTY EQTY | US$0,002094 | 14,74% | 20,51% | US$609.482 | US$282.556 | 291.044.699 EQTY |
| 2136 |  Jerry The Turtle By Matt Furie JYAI | US$0,000008830 | -0,89% | -8,54% | US$609.291 | US$898.371 | 69.000.000.000 JYAI |
| 2137 |  Aston Villa Fan Token AVL | US$0,07749 | -1,35% | 3,89% | US$608.309 | US$271.569 | 7.849.792 AVL |
| 2138 |  Abyss ABYSS | US$0,002656 | -2,92% | -1,27% | US$608.319 | - | 229.003.739 ABYSS |
| 2139 |  DeFi Kingdoms JEWEL | US$0,005332 | -0,04% | 1,33% | US$605.396 | US$0,2900 | 113.537.457 JEWEL |
| 2140 |  SALT SALT | US$0,005037 | -21,77% | -22,50% | US$604.499 | US$2.352,38 | 119.999.995 SALT |
| 2141 |  SHIBA INU SHIB | - | 22,80% | -9,16% | US$627.878 | US$10.640,56 | 674.075.046.913.371 SHIB |
| 2142 |  KIRA KEX | US$0,002935 | 4,41% | 3,92% | US$603.274 | - | 205.566.066 KEX |
| 2143 |  GAIMIN GMRX | US$0,00001043 | 3,31% | 0,38% | US$601.544 | US$13.336,87 | 57.694.423.756 GMRX |
| 2144 |  The Root Network ROOT | US$0,0001550 | -10,74% | -8,45% | US$600.088 | US$968,95 | 3.872.651.753 ROOT |
| 2145 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,003262 | -21,55% | -2,43% | US$600.986 | US$70.114,01 | 184.260.923 BROCCOLI |
| 2146 |  币安Holder BNBHOLDER | US$0,0005993 | -1,30% | 5,62% | US$599.317 | US$455.066 | 1.000.000.000 BNBHOLDER |
| 2147 |  Shardeum (New) SHM | US$0,00003857 | 0,97% | 5,13% | US$600.164 | US$138.245 | 15.562.192.358 SHM |
| 2148 |  Bitcoin.ℏ BTC.ℏ | US$0,2181 | 0,00% | 0,29% | US$599.969 | - | 2.750.641 BTC.ℏ |
| 2149 |  Fautor FTR | US$0,0003528 | -0,44% | -13,57% | US$600.240 | US$729,10 | 1.701.388.889 FTR |
| 2150 |  Exactly Protocol EXA | US$0,1145 | -2,61% | -5,46% | US$598.700 | US$2.491,45 | 5.230.259 EXA |
Tabel di atas menampilkan halaman 43 dari total 162 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.