Data Historis Harga Kripto 27/07/2026
Daftar harga kripto yang direkam pada tanggal 27/07/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Luckycoin LKY | US$0,02410 | -3,41% | -9,02% | US$462.908 | US$10.713,42 | 19.204.751 LKY |
| 2252 |  GT Protocol GTAI | US$0,006687 | -0,73% | -5,91% | US$459.937 | US$187.208 | 68.776.828 GTAI |
| 2253 |  Sallar ALL | US$0,0002555 | -1,14% | -4,25% | US$459.959 | - | 1.800.038.960 ALL |
| 2254 |  Chirp CHIRP | US$0,004272 | -11,05% | -21,96% | US$459.838 | US$119.937 | 107.647.041 CHIRP |
| 2255 |  MAD MAD | US$0,0000004600 | -9,08% | -10,69% | US$459.411 | US$52.667,32 | 999.978.113.474 MAD |
| 2256 |  安 安 | US$0,0004592 | -30,93% | -4,66% | US$459.208 | US$17,81 | 1.000.000.000 安 |
| 2257 |  Knockout Games GG | US$0,0004585 | -4,41% | -21,17% | US$458.494 | US$422,98 | 999.999.999 GG |
| 2258 |  Göztepe S.K. Fan Token GOZ | US$0,1039 | -1,41% | 0,66% | US$458.562 | US$34.997,40 | 4.414.000 GOZ |
| 2259 |  Meter Governance MTRG | US$0,01410 | -1,13% | 4,15% | US$455.219 | US$11.157,80 | 32.276.310 MTRG |
| 2260 |  Applied Optoelectronics Tokenized Stock (Reality) rAAOI | US$97,19 | -3,60% | -5,89% | US$457.824 | - | 4.711 rAAOI |
| 2261 |  DuckChain DUCK | US$0,00006328 | -2,86% | -0,36% | US$452.792 | US$401.570 | 7.154.878.330 DUCK |
| 2262 |  GOUT GOUT | US$0,000005170 | 0,19% | -1,12% | US$455.234 | US$200,18 | 87.983.380.224 GOUT |
| 2263 |  Blockasset BLOCK | US$0,001455 | -0,57% | 3,04% | US$454.314 | US$333,07 | 312.236.396 BLOCK |
| 2264 |  Nitro NITRO | US$0,000001080 | -2,86% | -2,55% | US$452.806 | US$99.551,73 | 420.000.000.000 NITRO |
| 2265 |  Boss Token BOSS | - | 0,40% | 0,35% | US$450.480 | - | 394.660.254.820.805 BOSS |
| 2266 |  ZygoSwap ZSWAP | US$0,0004590 | 19,10% | 14,10% | US$449.313 | US$38.622,87 | 979.000.000 ZSWAP |
| 2267 |  U2U Network U2U | US$0,0002928 | -0,62% | -5,50% | US$446.782 | US$79.054,06 | 1.526.009.637 U2U |
| 2268 |  Mubarakah MUBARAKAH | US$0,0004373 | 9,77% | 9,48% | US$437.289 | US$81.254,87 | 1.000.000.000 MUBARAKAH |
| 2269 |  Real Smurf Cat SMURFCAT | US$0,000004750 | -0,09% | 1,26% | US$445.344 | US$1.340,85 | 93.809.000.000 SMURFCAT |
| 2270 |  Creo Engine CREO | US$0,0006476 | -6,40% | -12,71% | US$446.102 | US$173.809 | 688.886.709 CREO |
| 2271 |  Happy Cat HAPPY | US$0,0001330 | 0,14% | 8,98% | US$443.230 | US$142.957 | 3.333.174.669 HAPPY |
| 2272 |  Ternoa CAPS | US$0,0003434 | -0,35% | 1,06% | US$441.975 | US$99,69 | 1.287.030.207 CAPS |
| 2273 |  Dego Finance DEGO | US$0,02101 | 1,35% | 6,01% | US$441.191 | US$355.175 | 21.000.000 DEGO |
| 2274 |  Gamium GMM | US$0,000009000 | -3,11% | -10,04% | US$440.670 | US$3.445,64 | 48.964.866.146 GMM |
| 2275 |  4EVERLAND 4EVER | US$0,0001361 | -7,26% | -7,02% | US$439.998 | US$31.078,25 | 3.232.552.084 4EVER |
| 2276 |  Griffin AI GAIN | US$0,0009924 | -3,18% | -11,04% | US$441.610 | US$2.963.645 | 445.000.747 GAIN |
| 2277 |  BitcoinII BC2 | US$0,1669 | 0,24% | -11,61% | US$438.377 | US$2.906,67 | 2.625.850 BC2 |
| 2278 |  spinning cat OIIAOIIA | US$0,0004381 | -0,34% | -3,14% | US$437.991 | US$74.758,23 | 999.807.328 OIIAOIIA |
| 2279 |  Pussy Financial PUSSY | US$0,000002660 | -2,54% | 15,95% | US$437.659 | US$375,47 | 164.756.994.741 PUSSY |
| 2280 |  You’ll own nothing & be happy NOTHING | US$0,0004345 | -7,86% | -15,03% | US$434.414 | US$48.823,01 | 999.875.671 NOTHING |
| 2281 |  Morpheus.Network MNW | US$0,009044 | -19,59% | -25,06% | US$433.172 | US$314,68 | 47.897.218 MNW |
| 2282 |  LABUBU SOL LABUBU | US$0,0004343 | 5,13% | 6,88% | US$433.359 | US$3.292.349 | 997.740.721 LABUBU |
| 2283 |  END END | US$0,003354 | 0,00% | 11,53% | US$432.784 | - | 129.044.634 END |
| 2284 |  LC SHIB LC | US$0,0004576 | -9,39% | 4,67% | US$432.246 | US$100.836 | 944.702.450 LC |
| 2285 |  Dolan Duck DOLAN | US$0,004399 | -2,27% | -11,11% | US$432.126 | - | 98.235.225 DOLAN |
| 2286 |  XELS XELS | US$0,02058 | -0,16% | -0,34% | US$432.140 | US$78.894,92 | 21.000.000 XELS |
| 2287 |  AGI ALPHA AGENT AGIALPHA | US$0,0004308 | 0,00% | -30,91% | US$430.771 | - | 999.996.904 AGIALPHA |
| 2288 |  ISLAND Token ISLAND | US$0,002684 | -0,60% | -4,95% | US$429.412 | US$1.234,84 | 159.983.063 ISLAND |
| 2289 |  Seedify.fund SFUND | US$0,004844 | 0,08% | -2,76% | US$428.910 | - | 88.545.915 SFUND |
| 2290 |  Apple Tokenized Stock (Reality) rAAPL | US$337,05 | 1,43% | 3,39% | US$428.195 | - | 1.270 rAAPL |
| 2291 |  Redwire Tokenized Stock (Ondo) RDWon | US$8,80 | -1,31% | 1,15% | US$425.089 | US$711.473 | 48.299 RDWon |
| 2292 |  Everton Fan Token EFC | US$0,05437 | 0,69% | 8,89% | US$426.462 | US$249.361 | 7.843.183 EFC |
| 2293 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$40,43 | 1,74% | 4,40% | US$427.925 | US$753.053 | 10.585 URAon |
| 2294 |  Port3 Network PORT3 | US$0,0006144 | -2,26% | 15,34% | US$425.741 | US$635,67 | 692.890.045 PORT3 |
| 2295 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$53,34 | 0,00% | 0,00% | US$424.438 | - | 7.958 FGDLon |
| 2296 |  ISKRA Token ISK | US$0,0006859 | -0,79% | 2,88% | US$424.195 | US$177,49 | 618.474.766 ISK |
| 2297 |  Super Champs CHAMP | US$0,0004435 | -5,39% | -9,67% | US$423.298 | US$568,32 | 954.517.703 CHAMP |
| 2298 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0004685 | -3,39% | -12,02% | US$422.911 | US$7.632,91 | 902.706.682 KM |
| 2299 |  PINO PINO | US$0,0004268 | -1,83% | -11,64% | US$422.413 | US$846,41 | 989.758.257 PINO |
| 2300 |  AS Monaco Fan Token ASM | US$0,06393 | -0,96% | -0,40% | US$421.300 | US$176.437 | 6.590.240 ASM |
Tabel di atas menampilkan halaman 46 dari total 162 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.