Data Historis Harga Kripto 27/07/2026
Daftar harga kripto yang direkam pada tanggal 27/07/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  zkRace ZERC | US$0,002483 | -1,85% | -3,79% | US$297.910 | - | 120.000.000 ZERC |
| 2452 |  BSCPAD BSCPAD | US$0,003757 | 0,55% | 0,11% | US$297.567 | - | 79.211.621 BSCPAD |
| 2453 |  STAKE STAKE | US$0,03532 | -0,24% | 2,58% | US$298.809 | US$0,7400 | 8.460.044 STAKE |
| 2454 |  Young Peezy AKA Pepe PEEZY | US$0,0002974 | 3,73% | 2,84% | US$297.395 | - | 1.000.000.000 PEEZY |
| 2455 |  Kindred Labs KIN | US$0,002011 | -9,71% | 1,66% | US$295.990 | US$33.505,42 | 147.187.500 KIN |
| 2456 |  Masa MASA | US$0,0002612 | 45,32% | 503,39% | US$295.870 | US$188,70 | 1.132.769.949 MASA |
| 2457 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$290,66 | -4,60% | -4,98% | US$295.908 | US$1.431.744 | 1.018 LRCXon |
| 2458 |  Gasspas GASS | - | 0,38% | 1,32% | US$295.429 | US$26.752,56 | 420.690.000.000.000 GASS |
| 2459 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$2,50 | 10,28% | 1,91% | US$295.232 | US$292.001 | 118.055 AMCon |
| 2460 |  StormX STMX | US$0,00002381 | 85,88% | -0,98% | US$294.115 | - | 12.352.503.856 STMX |
| 2461 |  K21 K21 | US$0,01600 | 2,47% | 10,35% | US$294.081 | US$178,97 | 18.385.349 K21 |
| 2462 |  myDID SYL | US$0,00003805 | -1,78% | 8,44% | US$294.087 | US$14.710,63 | 7.728.437.007 SYL |
| 2463 |  BLink BLINK | US$0,001594 | 0,00% | 0,13% | US$293.904 | - | 184.347.125 BLINK |
| 2464 |  My Crypto Heroes MCHC | US$0,01073 | 0,34% | 2,39% | US$293.513 | US$4.844,74 | 27.355.706 MCHC |
| 2465 |  SENSO SENSO | US$0,004160 | -0,22% | -1,95% | US$292.301 | US$54.180,80 | 70.269.127 SENSO |
| 2466 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$28,55 | 0,00% | -3,58% | US$290.807 | - | 10.187 OSCRon |
| 2467 |  Blum Blum | US$0,001687 | -4,15% | -1,48% | US$290.611 | US$2.399.951 | 172.214.930 Blum |
| 2468 |  Venus DOT vDOT | US$0,01736 | -8,40% | -8,32% | US$289.102 | - | 16.649.243 vDOT |
| 2469 |  Ciena Tokenized Stock (Ondo) CIENon | US$374,43 | -3,79% | -1,39% | US$288.265 | US$604.086 | 770 CIENon |
| 2470 |  SatLayer SLAY | US$0,0004189 | -47,35% | -49,97% | US$281.500 | US$30.467,80 | 672.000.000 SLAY |
| 2471 |  ORA ORA | US$0,007824 | 1,32% | -29,75% | US$286.896 | US$531,19 | 36.666.666 ORA |
| 2472 |  DOYR DOYR | US$0,0002869 | -14,36% | 31,08% | US$286.876 | US$348.814 | 1.000.000.000 DOYR |
| 2473 |  Skibidi Toilet SKBDI | US$0,004084 | -2,52% | 2,15% | US$286.023 | US$587,83 | 70.038.672 SKBDI |
| 2474 |  Limoverse LIMO | US$0,001981 | -2,40% | -3,70% | US$287.128 | US$17.763,11 | 144.936.754 LIMO |
| 2475 |  CryptoAutos AUTOS | US$0,0003613 | -2,30% | -7,10% | US$283.700 | - | 785.188.814 AUTOS |
| 2476 |  JunoCash JUNO | US$0,09662 | -0,59% | -5,69% | US$282.835 | US$19.448,49 | 2.927.362 JUNO |
| 2477 |  Unifi Protocol DAO UNFI | US$0,02959 | 0,25% | -2,43% | US$282.564 | US$748,52 | 9.548.650 UNFI |
| 2478 |  Aston Martin Cognizant Fan Token AM | US$0,1018 | -1,45% | -0,55% | US$281.941 | US$20.327,27 | 2.770.219 AM |
| 2479 |  CHONKY CHONKY | US$0,0002808 | 0,09% | -9,23% | US$280.836 | - | 999.999.984 CHONKY |
| 2480 |  TrainCoin TRAIN | US$0,04282 | -1,46% | 1,37% | US$282.271 | US$910,27 | 6.592.219 TRAIN |
| 2481 |  TheStandard USD USDS | US$0,9971 | 0,15% | -0,77% | US$280.140 | US$3.120,50 | 280.943 USDS |
| 2482 |  Orbofi AI OBI | US$0,0001953 | 2,45% | -3,21% | US$280.062 | US$42.107,63 | 1.433.951.599 OBI |
| 2483 |  Minati Coin MNTC | US$0,04394 | -10,76% | -34,56% | US$275.702 | US$4.061,73 | 6.275.000 MNTC |
| 2484 |  LandWolf (SOL) WOLF | US$0,00002755 | -4,73% | -6,93% | US$275.471 | - | 9.997.653.585 WOLF |
| 2485 |  MSQUARE GLOBAL MSQ | US$0,04598 | -9,09% | -24,15% | US$275.444 | US$9.790,20 | 5.990.103 MSQ |
| 2486 |  Belt Finance BELT | US$0,02878 | 0,74% | -0,23% | US$274.848 | - | 9.550.122 BELT |
| 2487 |  Autonomys Network AI3 | US$0,002399 | -29,37% | -44,37% | US$275.184 | US$83.589,50 | 114.721.851 AI3 |
| 2488 |  Professional Fighters League Fan Token PFL | US$0,1138 | 0,00% | 0,72% | US$273.080 | - | 2.399.894 PFL |
| 2489 |  ritestream RITE | US$0,0003168 | -1,79% | -24,21% | US$272.881 | US$1,02 | 861.338.656 RITE |
| 2490 |  Peanut NUX | US$0,005450 | -3,37% | -25,84% | US$272.524 | US$1.440,90 | 50.000.000 NUX |
| 2491 |  Owlto Finance OWL | US$0,0008215 | -11,73% | -26,29% | US$271.092 | US$1.259.828 | 330.000.000 OWL |
| 2492 |  BEFE BEFE | US$0,000002910 | -0,25% | -0,17% | US$271.272 | - | 93.201.825.078 BEFE |
| 2493 |  TypeAI TYPE | US$0,02697 | 1,57% | 1,81% | US$269.698 | - | 10.000.000 TYPE |
| 2494 |  Lumerin LMR | US$0,0004440 | 1,24% | -4,84% | US$269.305 | - | 606.615.000 LMR |
| 2495 |  Garlicoin GRLC | US$0,003904 | -0,39% | 1,17% | US$268.941 | - | 68.896.419 GRLC |
| 2496 |  Green Satoshi Token (BSC) GST | US$0,001266 | 1,95% | 8,46% | US$268.916 | US$48,31 | 212.412.667 GST |
| 2497 |  MongCoin $MONG | - | 0,37% | 2,02% | US$268.807 | - | 581.196.039.603.956 $MONG |
| 2498 |  DappRadar RADAR | US$0,0002786 | 2,46% | 3,88% | US$267.456 | - | 960.096.177 RADAR |
| 2499 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$169,27 | -2,13% | 0,24% | US$266.195 | US$1.180.665 | 1.573 ANETon |
| 2500 |  Tevaera TEVA | US$0,0005450 | 0,53% | -1,08% | US$267.021 | US$5.745,28 | 489.913.207 TEVA |
Tabel di atas menampilkan halaman 50 dari total 162 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.