Data Historis Harga Kripto 27/07/2026
Daftar harga kripto yang direkam pada tanggal 27/07/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  DisclaimerCoin DONT | US$0,000001980 | 23,44% | -4,07% | US$252.738 | US$125.218 | 127.756.142.008 DONT |
| 2502 |  America Party AP | US$0,0002652 | 2,68% | 5,39% | US$265.195 | - | 1.000.000.000 AP |
| 2503 |  ApeBond ABOND | US$0,0004126 | -2,75% | -3,12% | US$262.834 | - | 637.032.321 ABOND |
| 2504 |  PoolTogether POOL | US$0,03999 | 5,14% | -3,84% | US$270.697 | - | 6.768.510 POOL |
| 2505 |  Spore SPORE | - | 0,02% | 0,12% | US$261.825 | - | 30.129.334.051.669.444 SPORE |
| 2506 |  EstateX ESX | US$0,0002755 | -5,58% | -14,83% | US$261.438 | US$9.808,00 | 948.881.137 ESX |
| 2507 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | 2,79% | 13,78% | US$268.108 | - | 68.071.541.209.831 AKITA |
| 2508 |  zkSwap Finance ZF | US$0,0004012 | -1,62% | -2,02% | US$259.941 | US$19.289,14 | 647.856.098 ZF |
| 2509 |  Hatom HTM | US$0,01540 | -3,19% | 1,38% | US$256.606 | US$1.551,04 | 16.667.457 HTM |
| 2510 |  WiFi Map WIFI | US$0,0003722 | -1,24% | 22,61% | US$258.272 | US$105,70 | 693.864.994 WIFI |
| 2511 |  First Convicted Raccon Fred FRED | US$0,0002560 | -2,42% | -9,88% | US$255.988 | US$477,62 | 999.817.667 FRED |
| 2512 |  Binamon BMON | US$0,001314 | -0,85% | -0,58% | US$255.286 | US$207,84 | 194.244.899 BMON |
| 2513 |  Aki Network AKI | US$0,0001275 | 0,00% | -0,04% | US$254.949 | US$0,9200 | 2.000.000.000 AKI |
| 2514 |  XCarnival XCV | US$0,0003215 | -2,57% | -9,07% | US$254.196 | US$817,07 | 790.640.622 XCV |
| 2515 |  Western Digital Tokenized Stock (Reality) rWDC | US$489,04 | -7,28% | 0,01% | US$252.218 | - | 516 rWDC |
| 2516 |  WLTH WLTH | US$0,0004790 | -11,13% | -11,54% | US$252.461 | - | 527.015.798 WLTH |
| 2517 |  ROCO FINANCE ROCO | US$0,01458 | -4,75% | -0,63% | US$252.244 | US$0,4700 | 17.298.805 ROCO |
| 2518 |  Penpie PNP | US$0,1672 | 4,61% | -12,78% | US$251.805 | - | 1.505.920 PNP |
| 2519 |  Unizen ZCX | US$0,0003699 | -9,75% | 123,09% | US$251.320 | US$57.827,10 | 679.372.670 ZCX |
| 2520 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$11,77 | -2,75% | -0,16% | US$252.122 | US$1.812.525 | 21.427 MARAon |
| 2521 |  VinuChain VC | US$0,0002507 | 0,34% | -0,84% | US$243.546 | US$74.847,69 | 971.293.104 VC |
| 2522 |  Philtoken PHIL | US$0,0002514 | 0,00% | -0,04% | US$251.353 | US$0,3300 | 1.000.000.000 PHIL |
| 2523 |  TenUp TUP | US$0,002378 | -10,19% | 1,67% | US$250.539 | US$10.181,91 | 105.371.800 TUP |
| 2524 |  BNB LION BNBLION | - | -2,02% | 4,50% | US$249.556 | US$91,57 | 95.778.016.103.895.392 BNBLION |
| 2525 |  Revomon REVO | US$0,008245 | -1,44% | 5,69% | US$249.247 | US$227,81 | 30.230.746 REVO |
| 2526 |  Momo (momocoin.info) MOMO | US$0,0002506 | -6,73% | -18,68% | US$249.201 | US$80.534,55 | 994.625.585 MOMO |
| 2527 |  IRISnet IRIS | US$0,0001523 | -5,27% | -28,11% | US$248.797 | US$177,36 | 1.633.195.019 IRIS |
| 2528 |  Let's BONK LetsBONK | US$0,003590 | -3,31% | -9,60% | US$247.655 | US$34.509,23 | 68.986.622 LetsBONK |
| 2529 |  CBPAY Global CBPAY | US$0,00006722 | 0,52% | 1,49% | US$247.414 | - | 3.680.656.565 CBPAY |
| 2530 |  BitcoinZ BTCZ | US$0,00001962 | 0,27% | -7,75% | US$247.320 | - | 12.604.351.724 BTCZ |
| 2531 |  Nuco.cloud NCDT | US$0,004938 | 0,00% | -9,04% | US$246.884 | - | 50.000.000 NCDT |
| 2532 |  Ghiblification Ghibli | US$0,0002458 | -11,07% | -16,36% | US$245.762 | US$100.562 | 999.823.844 Ghibli |
| 2533 |  Gelato GEL | US$0,0008736 | 0,00% | 0,00% | US$246.531 | - | 282.216.110 GEL |
| 2534 |  Reflexer Ungovernance Token FLX | US$1,27 | 0,00% | 4,49% | US$245.266 | - | 193.796 FLX |
| 2535 |  Prisma mkUSD MKUSD | US$0,9983 | -0,14% | -0,34% | US$244.822 | US$826,23 | 245.228 MKUSD |
| 2536 |  Netvrk NETVR | US$0,002453 | 0,89% | -10,87% | US$244.187 | - | 99.534.865 NETVR |
| 2537 |  Fefe FEFE | US$0,0005794 | 11,49% | 7,99% | US$243.748 | - | 420.690.000 FEFE |
| 2538 |  Boba Cat BOBA | US$0,0003977 | 1,54% | 15,63% | US$243.737 | US$2.434,49 | 612.879.401 BOBA |
| 2539 |  Didi Bam Bam DDBAM | US$0,01160 | -0,69% | 1,13% | US$243.544 | US$11.861,16 | 21.000.000 DDBAM |
| 2540 |  Nodepay NC | US$0,0005783 | -1,03% | -3,20% | US$243.631 | US$78.590,75 | 421.299.930 NC |
| 2541 |  Wall Street Memes WSM | US$0,0001291 | -0,07% | 0,30% | US$243.085 | - | 1.882.808.018 WSM |
| 2542 |  Monkey Cult MOLT | US$0,0002426 | 0,08% | 2,24% | US$242.547 | - | 999.999.937 MOLT |
| 2543 |  Applied Materials Tokenized Stock (Reality) rAMAT | US$513,58 | -5,70% | -1,76% | US$241.826 | - | 471 rAMAT |
| 2544 |  Mithril MITH | US$0,0002418 | 0,00% | 0,00% | US$241.794 | - | 1.000.000.000 MITH |
| 2545 |  Palantir Tokenized Stock (Reality) rPLTR | US$130,81 | 6,42% | -2,60% | US$240.996 | - | 1.842 rPLTR |
| 2546 |  Safe Haven SHA | US$0,00008007 | -1,28% | -1,90% | US$240.686 | - | 3.005.855.396 SHA |
| 2547 |  Cryowar CWAR | US$0,0009238 | 2,43% | -0,19% | US$240.190 | US$13,34 | 260.000.000 CWAR |
| 2548 |  Decimated DIO | US$0,0004416 | -3,72% | -10,39% | US$239.923 | US$1.251,35 | 543.259.848 DIO |
| 2549 |  HAVAH HVH | US$0,00004566 | -6,53% | -12,31% | US$238.100 | US$48.788,16 | 5.214.434.424 HVH |
| 2550 |  SUNCAT SUNCAT | US$0,0002389 | -0,08% | 0,15% | US$238.886 | US$8.151,60 | 1.000.000.000 SUNCAT |
Tabel di atas menampilkan halaman 51 dari total 162 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.