Data Historis Harga Kripto 27/07/2026
Daftar harga kripto yang direkam pada tanggal 27/07/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  FAFO FAFO | US$0,0002111 | -19,57% | -8,94% | US$210.966 | US$14.274,68 | 999.586.614 FAFO |
| 2602 |  Everclear CLEAR | US$0,0002378 | 43,82% | 0,09% | US$210.513 | US$4.020,31 | 885.205.273 CLEAR |
| 2603 |  Lattice Semiconductor Tokenized Stock (Ondo) LSCCon | US$122,85 | -4,24% | -2,04% | US$210.235 | US$346.280 | 1.711 LSCCon |
| 2604 |  RioDeFi RFUEL | US$0,001775 | 180,25% | 180,20% | US$611.580 | US$0,03000 | 344.550.838 RFUEL |
| 2605 |  Ultiverse ULTI | US$0,00002791 | -10,10% | -11,63% | US$212.423 | US$1.023,62 | 7.611.112.209 ULTI |
| 2606 |  Crowny CRWNY | US$0,0004543 | -0,36% | 2,50% | US$209.993 | US$229,90 | 462.191.889 CRWNY |
| 2607 |  Dasha VVAIFU | US$0,0002107 | 0,84% | 0,32% | US$209.273 | - | 993.225.692 VVAIFU |
| 2608 |  R0AR 1R0R | US$0,0005040 | -1,01% | 0,16% | US$208.548 | US$41.020,54 | 413.782.197 1R0R |
| 2609 |  SAD HAMSTER HAMMY | US$0,0002213 | -3,05% | -5,37% | US$208.448 | US$688,65 | 941.901.250 HAMMY |
| 2610 |  Rebel Cars RC | US$0,0009937 | -30,27% | -31,54% | US$205.059 | US$4.688,44 | 206.354.380 RC |
| 2611 |  Kasta KASTA | US$0,0002706 | 0,00% | -6,45% | US$207.107 | - | 765.441.073 KASTA |
| 2612 |  CYBRO CYBRO | US$0,001562 | -0,70% | -2,81% | US$206.831 | US$32.954,50 | 132.398.786 CYBRO |
| 2613 |  BaaSid BAAS | US$0,00002067 | -0,82% | -1,54% | US$206.707 | US$28.756,77 | 10.000.000.000 BAAS |
| 2614 |  Alt.town TOWN | US$0,0002576 | 3,38% | 9,11% | US$206.435 | US$142.267 | 801.500.002 TOWN |
| 2615 |  Hord HORD | US$0,002324 | -30,20% | -35,93% | US$205.984 | - | 88.615.986 HORD |
| 2616 |  SOMESING SSG | US$0,00006274 | -2,20% | -42,45% | US$204.916 | - | 3.265.980.362 SSG |
| 2617 |  Jen-Hsun Huang JHH | US$0,00000002000 | -36,74% | 333,21% | US$204.321 | US$11.997,47 | 9.655.878.669.545 JHH |
| 2618 |  Witch Token WITCH | US$0,003300 | -0,21% | 18,88% | US$203.952 | US$13,15 | 61.808.817 WITCH |
| 2619 |  LandX Finance LNDX | US$0,01436 | 0,74% | -0,82% | US$203.762 | US$10.577,11 | 14.186.042 LNDX |
| 2620 |  FooDriver FDC | US$0,02064 | 0,27% | 0,10% | US$203.553 | US$75.268,13 | 9.861.974 FDC |
| 2621 |  yesnoerror YNE | US$0,0002023 | -1,82% | 6,27% | US$202.293 | US$39.311,39 | 999.998.467 YNE |
| 2622 |  Hamster HAM | - | 0,63% | -0,03% | US$202.883 | - | 2.384.230.000.000.000 HAM |
| 2623 |  LayerAI LAI | US$0,00003681 | 0,00% | -10,42% | US$202.404 | - | 5.499.308.275 LAI |
| 2624 |  Vistra Tokenized Stock (Ondo) VSTon | US$157,33 | -4,52% | 0,23% | US$200.837 | US$713.995 | 1.277 VSTon |
| 2625 |  Ertha ERTHA | US$0,0001002 | 82,56% | 133,99% | US$200.458 | US$3.255,70 | 2.000.000.000 ERTHA |
| 2626 |  COMMON COMMON | US$0,00008686 | 6,45% | -24,48% | US$202.950 | US$567.877 | 2.336.466.752 COMMON |
| 2627 |  Neuron NRN | US$0,0005886 | -21,45% | -68,80% | US$200.003 | US$57,16 | 339.814.540 NRN |
| 2628 |  PlotX PLOT | US$0,003002 | -2,22% | -0,64% | US$199.088 | US$1.517,42 | 66.318.562 PLOT |
| 2629 |  UFC Fan Token UFC | US$0,08219 | 0,00% | 4,25% | US$199.034 | - | 2.421.572 UFC |
| 2630 |  Football World Community FWC | - | 210,02% | -31,92% | US$198.957 | US$39.505,37 | 42.259.695.518.342.000 FWC |
| 2631 |  Entegris Tokenized Stock (Ondo) ENTGon | US$126,30 | -2,22% | -5,55% | US$198.529 | US$439.612 | 1.572 ENTGon |
| 2632 |  Quanta Services Tokenized Stock (Ondo) PWRon | US$618,14 | -4,65% | -2,47% | US$197.833 | US$144.292 | 320 PWRon |
| 2633 |  Arm Tokenized Stock (Reality) rARM | US$263,65 | -0,09% | -1,91% | US$196.573 | - | 746 rARM |
| 2634 |  NIO Tokenized Stock (Ondo) NIOon | US$4,63 | 3,18% | -4,12% | US$196.899 | US$300.632 | 42.491 NIOon |
| 2635 |  BakeryToken BAKE | US$0,0006789 | -1,95% | -6,28% | US$196.710 | US$139,47 | 289.770.083 BAKE |
| 2636 |  KEK KEKE | - | 3,32% | -2,12% | US$196.400 | - | 74.280.393.141.279 KEKE |
| 2637 |  Hifi Finance HIFI | US$0,001384 | -14,37% | -2,26% | US$196.449 | US$99,16 | 141.983.852 HIFI |
| 2638 |  Elemon ELMON | US$0,0003042 | 0,00% | -2,59% | US$196.157 | - | 644.908.310 ELMON |
| 2639 |  LIQUIDIUM•TOKEN LIQ | US$0,008969 | 0,90% | -0,38% | US$195.764 | US$251,38 | 21.827.261 LIQ |
| 2640 |  Lets Fuckin Go LFGO | US$0,0001957 | 0,98% | -2,40% | US$195.614 | - | 999.841.248 LFGO |
| 2641 |  ZARA AI ZARA | US$0,0003008 | -5,32% | -13,92% | US$195.005 | US$36.533,75 | 648.307.605 ZARA |
| 2642 |  Mirror Protocol MIR | US$0,002514 | -1,25% | -0,26% | US$195.411 | US$286,90 | 77.742.680 MIR |
| 2643 |  Whales Market WHALES | US$0,007484 | -2,74% | -2,67% | US$194.852 | - | 26.034.330 WHALES |
| 2644 |  SOVRUN SOVRN | US$0,001052 | -1,92% | -21,87% | US$194.034 | US$2.544,28 | 184.477.013 SOVRN |
| 2645 |  SparkPoint SRK | US$0,00001491 | -4,26% | 57,39% | US$193.901 | US$522,09 | 13.007.597.452 SRK |
| 2646 |  CheckDot CDT | US$0,02490 | -0,03% | -5,38% | US$192.842 | - | 7.745.635 CDT |
| 2647 |  PIKACHU INU PIKACHU | - | -0,38% | -0,21% | US$192.794 | - | 93.598.305.044.170.272 PIKACHU |
| 2648 |  Groyper (groypereth.vip) GROYPER | US$0,002071 | 0,06% | -14,46% | US$192.601 | - | 93.000.000 GROYPER |
| 2649 |  STMicroelectronics Tokenized Stock (Ondo) STMon | US$53,11 | 2,37% | -14,37% | US$192.489 | US$507.622 | 3.625 STMon |
| 2650 |  Janet JANET | US$0,0001925 | 5,30% | 5,29% | US$192.448 | - | 1.000.000.000 JANET |
Tabel di atas menampilkan halaman 53 dari total 162 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.