Data Historis Harga Kripto 27/07/2026
Daftar harga kripto yang direkam pada tanggal 27/07/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  BBS Network BBS | US$0,001917 | -0,24% | 0,62% | US$134.001 | US$60,24 | 69.919.324 BBS |
| 2802 |  IVPAY IVPAY | US$0,0001379 | -9,74% | -21,25% | US$132.897 | US$2.894,55 | 963.901.782 IVPAY |
| 2803 |  EDENA EDENA | US$0,01748 | -5,40% | -0,58% | US$131.973 | US$122.714 | 7.548.255 EDENA |
| 2804 |  Invest Zone IVfun | US$0,0001405 | 0,00% | 1,48% | US$132.134 | - | 940.218.906 IVfun |
| 2805 |  Heroes of NFT HON | US$0,001348 | -2,52% | -0,18% | US$131.977 | - | 97.870.282 HON |
| 2806 |  Octokn OTK | US$0,0002693 | 1,20% | -11,80% | US$131.809 | US$18.380,05 | 489.529.439 OTK |
| 2807 |  Renewable Energy Token RET | - | -11,26% | 29,80% | US$131.617 | US$5.314,68 | 20.117.705.009.195.100 RET |
| 2808 |  Li Auto Tokenized Stock (Ondo) LIon | US$12,60 | 4,03% | 1,99% | US$131.735 | US$23.942,16 | 10.452 LIon |
| 2809 |  Bloktopia BLOK | US$0,000005290 | 12,42% | 13,94% | US$131.082 | - | 24.792.088.581 BLOK |
| 2810 |  Robonomics.network XRT | US$0,06116 | 5,98% | 5,63% | US$130.596 | US$0,9400 | 2.135.344 XRT |
| 2811 |  HarryPotterObamaPacMan8Inu XRP | US$0,001595 | -0,73% | -0,34% | US$130.157 | US$268,76 | 81.597.517 XRP |
| 2812 |  Gui Inu GUI | US$0,0000002300 | -4,21% | 36,52% | US$129.959 | - | 555.895.061.727 GUI |
| 2813 |  ORBIT GRIFT | US$0,0001300 | -4,95% | -11,23% | US$129.920 | - | 999.637.167 GRIFT |
| 2814 |  iShares MSCI South Korea ETF Tokenized Stock (Reality) rEWY | US$159,22 | -2,12% | -1,97% | US$130.321 | - | 818 rEWY |
| 2815 |  Morphware XMW | US$0,0001574 | 2,89% | 2,74% | US$129.684 | - | 823.702.984 XMW |
| 2816 |  xAI tokenized stock (PreStocks) XAI | US$62,37 | 6,43% | -2,62% | US$129.629 | - | 2.079 XAI |
| 2817 |  Leeds United Fan Token LUFC | US$0,02551 | 0,00% | -1,32% | US$128.806 | - | 5.049.759 LUFC |
| 2818 |  Fruits FRTS | US$0,000006080 | -4,79% | -14,62% | US$127.992 | US$94.530,74 | 21.066.845.547 FRTS |
| 2819 |  Marie Rose MARIE | US$0,0003038 | 3,30% | 3,20% | US$127.821 | - | 420.690.000 MARIE |
| 2820 |  Digital Reserve Currency DRC | US$0,0001280 | -0,23% | -0,76% | US$127.996 | US$26,77 | 1.000.000.000 DRC |
| 2821 |  Bombie BOMB | US$0,00001419 | 0,00% | -0,02% | US$127.675 | US$9.775,46 | 9.000.000.000 BOMB |
| 2822 |  zkLink ZKL | US$0,0002105 | -0,89% | 0,69% | US$126.994 | US$89.992,81 | 603.329.365 ZKL |
| 2823 |  Eliza (elizawakesup) ELIZA | US$0,0001288 | -0,97% | -4,43% | US$128.774 | - | 999.895.812 ELIZA |
| 2824 |  E Money EMYC | US$0,0005011 | -13,82% | -45,55% | US$126.624 | US$24.144,45 | 252.715.543 EMYC |
| 2825 |  Astera Labs Tokenized Stock (Ondo) ALABon | US$280,43 | -3,33% | -9,52% | US$126.094 | US$564.124 | 450 ALABon |
| 2826 |  LEGION LEGION | US$0,0004590 | -0,19% | -23,68% | US$125.694 | US$28,93 | 273.836.832 LEGION |
| 2827 |  Mumu the Bull (SOL) MUMU | US$0,00000005000 | -2,87% | -2,23% | US$125.171 | US$522,14 | 2.283.204.416.985 MUMU |
| 2828 |  S.C. Corinthians Fan Token SCCP | US$0,01799 | -1,64% | -6,17% | US$125.930 | US$54.940,54 | 6.999.098 SCCP |
| 2829 |  Taraxa TARA | US$0,00002045 | -5,89% | -5,40% | US$124.913 | US$54.607,61 | 6.108.240.010 TARA |
| 2830 |  RMRK RMRK | US$0,01366 | 2,17% | -5,43% | US$124.165 | US$1.170,58 | 9.090.949 RMRK |
| 2831 |  Basis Cash BAC | US$0,002268 | -5,46% | -18,14% | US$123.779 | - | 54.575.145 BAC |
| 2832 |  Humaniq HMQ | US$0,0005918 | 0,00% | 0,00% | US$122.582 | - | 207.143.695 HMQ |
| 2833 |  Router Protocol (New) ROUTE | US$0,0001796 | -1,09% | -2,18% | US$121.917 | US$117.157 | 678.739.153 ROUTE |
| 2834 |  Empty Set Dollar ESD | US$0,0002730 | -0,24% | 0,62% | US$121.775 | US$1,29 | 446.012.145 ESD |
| 2835 |  Core Scientific Tokenized Stock (Ondo) CORZon | US$20,62 | -10,12% | -7,87% | US$120.977 | US$144.667 | 5.866 CORZon |
| 2836 |  Edwin EDWIN | US$0,0001210 | 0,99% | -3,88% | US$121.029 | - | 1.000.000.000 EDWIN |
| 2837 |  Monsta Infinite MONI | US$0,0005472 | -0,69% | -3,00% | US$120.701 | - | 220.571.136 MONI |
| 2838 |  DeFinder Capital DFC | US$0,004514 | -4,02% | -2,03% | US$119.914 | - | 26.563.279 DFC |
| 2839 |  Neiro (neiro.lol) NEIRO | US$0,0001198 | -3,28% | -5,07% | US$119.831 | US$27.270,17 | 999.999.969 NEIRO |
| 2840 |  AME Chain AME | US$0,0002396 | -3,54% | -2,72% | US$119.782 | US$62.742,46 | 500.000.000 AME |
| 2841 |  Cat Own Kimono COK | US$0,0000001200 | -10,32% | -17,05% | US$119.797 | US$6.310,15 | 998.607.362.396 COK |
| 2842 |  OpenLeverage OLE | US$0,0006317 | -3,84% | -4,94% | US$119.162 | US$37,33 | 188.630.573 OLE |
| 2843 |  PARSIQ PRQ | US$0,0003796 | 2,70% | 2,66% | US$117.782 | US$31.483,02 | 310.256.872 PRQ |
| 2844 |  holoride RIDE | US$0,0001320 | -4,03% | -10,82% | US$116.148 | US$0,6200 | 879.899.580 RIDE |
| 2845 |  Tajir Tech Hub TJRM | US$0,0002424 | -0,10% | 0,02% | US$117.657 | US$103.358 | 485.411.533 TJRM |
| 2846 |  AIPAD AIPAD | US$0,0006043 | -3,12% | -19,58% | US$117.401 | - | 194.294.234 AIPAD |
| 2847 |  KickToken KICK | US$0,0009673 | 0,00% | -1,41% | US$117.375 | - | 121.342.749 KICK |
| 2848 |  yieldwatch WATCH | US$0,005946 | -0,53% | -0,68% | US$116.984 | - | 19.675.544 WATCH |
| 2849 |  Musk It MUSKIT | US$0,0001169 | -0,34% | -3,34% | US$116.891 | US$83.797,58 | 1.000.000.000 MUSKIT |
| 2850 |  EXPERT_MONEY EXPERT | US$0,0001602 | -0,38% | -2,53% | US$116.976 | US$101.315 | 729.986.114 EXPERT |
Tabel di atas menampilkan halaman 57 dari total 162 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.