Data Historis Harga Kripto 27/07/2026
Daftar harga kripto yang direkam pada tanggal 27/07/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Hypr HYPR | US$0,0001333 | 0,00% | 4,29% | US$93.278 | - | 700.000.000 HYPR |
| 2952 |  Fabrinet Tokenized Stock (Ondo) FNon | US$467,91 | -2,36% | -4,22% | US$92.845 | US$158.104 | 198 FNon |
| 2953 |  RefundYourSOL RYS | US$0,00009501 | -5,44% | -0,98% | US$93.548 | US$3.426,40 | 984.625.096 RYS |
| 2954 |  Oggy Inu (BSC) OGGY | - | 0,88% | 1,10% | US$92.844 | - | 108.125.205.623.924.992 OGGY |
| 2955 |  What's Updog UPDOG | US$0,00009252 | -9,33% | -14,30% | US$92.519 | US$1.030,34 | 999.961.831 UPDOG |
| 2956 |  Coinye West COINYE | US$0,0001153 | 0,17% | -0,13% | US$92.370 | - | 801.244.726 COINYE |
| 2957 |  Andy BSC ANDY | - | -10,33% | 8,65% | US$91.763 | - | 100.000.000.000.000 ANDY |
| 2958 |  AI Avatar AIAV | US$0,001565 | -2,96% | 1,09% | US$91.378 | US$81.489,52 | 58.381.931 AIAV |
| 2959 |  Carlo CARLO | US$0,00009846 | 5,88% | 5,05% | US$91.264 | - | 926.931.816 CARLO |
| 2960 |  TABOO TOKEN TABOO | US$0,000009320 | 0,49% | -0,38% | US$91.159 | US$5,55 | 9.782.678.080 TABOO |
| 2961 |  IREN Tokenized Stock (Reality) rIREN | US$35,87 | -2,89% | -12,28% | US$88.995 | - | 2.481 rIREN |
| 2962 |  LokiCoin LOKI | US$0,0009012 | 0,92% | 6,14% | US$90.115 | US$56,99 | 100.000.000 LOKI |
| 2963 |  REVV REVV | US$0,00007508 | -2,76% | -1,97% | US$89.395 | US$222,60 | 1.190.694.705 REVV |
| 2964 |  PowerPool CVP | US$0,001972 | 0,58% | 4,78% | US$89.184 | - | 45.222.001 CVP |
| 2965 |  Karura KAR | US$0,0007624 | -4,76% | -27,74% | US$88.948 | - | 116.666.660 KAR |
| 2966 |  Koala AI KOKO | US$0,00000001000 | -2,63% | 8,52% | US$88.705 | - | 9.110.383.747.597 KOKO |
| 2967 |  CyberVein CVT | US$0,00008320 | 0,43% | -20,55% | US$88.222 | - | 1.060.404.496 CVT |
| 2968 |  The First Youtube Cat PAJAMAS | US$0,00008940 | 0,25% | -2,58% | US$87.601 | - | 979.915.057 PAJAMAS |
| 2969 |  Ouster Tokenized Stock (Ondo) OUSTon | US$34,63 | 1,70% | -0,82% | US$87.292 | US$4.990,05 | 2.520 OUSTon |
| 2970 |  AgeOfGods AOG | US$0,0008391 | -8,45% | -29,89% | US$86.823 | US$239,76 | 103.474.429 AOG |
| 2971 |  X X | US$0,00000009000 | 2,99% | 0,70% | US$86.464 | - | 938.568.182.354 X |
| 2972 |  Gondola GONDOLA | US$0,0000002100 | 3,49% | 1,35% | US$86.339 | - | 408.528.955.310 GONDOLA |
| 2973 |  Pesto the Baby King Penguin PESTO | US$0,00008633 | 0,49% | 0,56% | US$86.331 | - | 1.000.000.000 PESTO |
| 2974 |  Mobileye Global Tokenized Stock (Ondo) MBLYon | US$8,00 | -0,50% | -10,53% | US$86.131 | US$11.764,15 | 10.766 MBLYon |
| 2975 |  Itheum ITHEUM | US$0,0001740 | -5,73% | -14,79% | US$84.649 | US$510,88 | 486.440.336 ITHEUM |
| 2976 |  Mambo MAMBO | US$0,00000009000 | 0,00% | -1,68% | US$85.721 | - | 1.000.000.000.000 MAMBO |
| 2977 |  HoDooi.com HOD | US$0,0001740 | -4,46% | -18,07% | US$85.569 | US$213,30 | 491.857.217 HOD |
| 2978 |  Edu3Labs NFE | US$0,0008193 | 0,01% | -9,90% | US$85.509 | US$23,79 | 104.375.044 NFE |
| 2979 |  HUND HUND | US$0,0002136 | -3,54% | -6,47% | US$85.439 | US$66.734,91 | 399.925.120 HUND |
| 2980 |  BNBXBT BNBXBT | US$0,00008505 | -7,43% | -10,50% | US$85.050 | US$21.649,69 | 1.000.000.000 BNBXBT |
| 2981 |  Zero1 Labs DEAI | US$0,0009304 | -13,52% | -36,89% | US$84.876 | US$65.054,88 | 91.221.244 DEAI |
| 2982 |  Strong STRONG | US$0,6119 | 2,31% | 9,83% | US$84.610 | - | 138.269 STRONG |
| 2983 |  APED APED | US$0,08666 | 3,97% | 0,46% | US$84.454 | - | 974.493 APED |
| 2984 |  Ondas Tokenized Stock (Reality) rONDS | US$8,00 | 2,17% | 15,07% | US$84.172 | - | 10.518 rONDS |
| 2985 |  Just A Shitcoin SHITCOIN | US$0,00008438 | -1,62% | -13,52% | US$84.384 | - | 1.000.000.000 SHITCOIN |
| 2986 |  Fluminense FC Fan Token FLU | US$0,02407 | 0,00% | -2,52% | US$84.169 | - | 3.496.462 FLU |
| 2987 |  Wen Lambo Financial WLFI | US$84,74 | -2,66% | -4,05% | US$84.736 | US$1.939,22 | 1.000 WLFI |
| 2988 |  Ferro FER | US$0,00008950 | -2,51% | -7,22% | US$83.461 | US$561,98 | 932.530.341 FER |
| 2989 |  KLA Tokenized Stock (Ondo) KLACon | US$2.038,09 | -2,29% | -1,68% | US$83.970 | US$992.661 | 41 KLACon |
| 2990 |  Dino Tycoon TYCOON | US$0,0003871 | -2,19% | -7,25% | US$84.696 | US$9.807,06 | 218.825.336 TYCOON |
| 2991 |  Helmet.insure HELMET | US$0,001918 | 0,01% | 0,32% | US$82.927 | - | 43.246.653 HELMET |
| 2992 |  Eliza (ai16zeliza) ELIZA | US$0,00008576 | -3,72% | -4,49% | US$82.422 | US$24,33 | 961.051.957 ELIZA |
| 2993 |  Baby Neiro BNB BABYNEIRO | - | 0,73% | -1,40% | US$84.083 | US$71,54 | 420.000.000.000.000.000 BABYNEIRO |
| 2994 |  Expand XZK | US$0,0001188 | 0,35% | -2,63% | US$82.198 | US$285,86 | 691.952.556 XZK |
| 2995 |  YAY Network YAY | US$0,0001194 | -0,55% | -3,67% | US$82.139 | - | 687.746.250 YAY |
| 2996 |  Venus Reward Token VRT | US$0,000003730 | 0,00% | 1,33% | US$82.077 | - | 21.999.981.080 VRT |
| 2997 |  BSCS BSCS | US$0,0003028 | -0,91% | -0,46% | US$81.737 | - | 269.957.374 BSCS |
| 2998 |  Alpaca Finance ALPACA | US$0,0005380 | -0,88% | -1,64% | US$81.597 | US$177,77 | 151.668.642 ALPACA |
| 2999 |  pNetwork PNT | US$0,0009048 | 0,90% | 1,97% | US$80.757 | - | 89.249.860 PNT |
| 3000 |  rocky ROCKY | US$0,00008044 | 5,50% | 2,13% | US$80.436 | - | 1.000.000.000 ROCKY |
Tabel di atas menampilkan halaman 60 dari total 162 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.