Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.595 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 27/07/2026

Daftar harga kripto yang direkam pada tanggal 27/07/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
3151UNIT0 UNIT0 UNIT0US$0,01045-5,53%-4,88%US$53.291US$34.319,425.099.246 UNIT0
3152B.O.B the Blob B.O.B the Blob BLOBUS$0,00005498-0,99%-15,11%US$53.146-966.671.232 BLOB
3153Klaus Klaus KLAUSUS$0,000053123,17%3,68%US$53.119-1.000.000.000 KLAUS
3154Azbit Azbit AZUS$0,00000076001,11%-28,71%US$53.017-69.750.302.117 AZ
3155Razor Network Razor Network RAZORUS$0,0001610-0,47%-0,96%US$52.842-328.245.504 RAZOR
3156Vectorspace AI Vectorspace AI VAIXUS$0,0009541-2,05%-0,19%US$47.586-49.875.895 VAIX
3157smiling dolphin smiling dolphin MIHARUUS$0,00005271-1,15%-2,87%US$52.703US$16,67999.888.497 MIHARU
3158Seedworld Seedworld SWORLDUS$0,0000086700,75%1,71%US$52.389-6.040.899.267 SWORLD
3159MAX MAX MAXUS$0,00005233-1,96%-4,06%US$52.324-999.840.477 MAX
3160Hubbell Tokenized Stock (Ondo) Hubbell Tokenized Stock (Ondo) HUBBonUS$512,746,27%-1,14%US$51.587US$4.175,44101 HUBBon
3161markkacy markkacy KACYUS$0,00005203-0,48%-2,38%US$52.030US$91.550,96999.997.046 KACY
3162Andy on SOL Andy on SOL ANDYUS$0,000054920,48%-0,53%US$51.964-946.220.014 ANDY
3163Datagram Network Datagram Network DGRAMUS$0,00002481-5,54%-14,93%US$51.876-2.090.570.000 DGRAM
3164Refereum Refereum RFRUS$0,000010370,00%0,00%US$51.857-4.999.180.100 RFR
3165EPIK Prime EPIK Prime EPIKUS$0,00004020-0,86%-1,07%US$51.531-1.281.894.231 EPIK
3166EYWA EYWA EYWAUS$0,0005145-1,47%-7,38%US$51.401US$100.64399.914.818 EYWA
3167X World Games X World Games XWGUS$0,000014970,23%-2,81%US$51.174-3.418.397.436 XWG
3168CatDog CatDog CATDOGUS$0,0000005100-1,50%-2,26%US$50.996-100.000.000.000 CATDOG
3169SmartCash SmartCash SMARTUS$0,000036060,00%0,00%US$50.986-1.413.859.298 SMART
3170Sentio AI Sentio AI SENUS$0,00051895,96%-0,07%US$50.849-98.000.000 SEN
3171Sapo Concho Sapo Concho CONCHOUS$0,000050821,31%-19,09%US$50.798-999.495.524 CONCHO
3172O3 Swap O3 Swap O3US$0,00089310,55%0,16%US$50.754-56.827.550 O3
3173Baby Bonk Baby Bonk BABYBONK--0,49%-2,70%US$50.683-268.694.461.351.920.000 BABYBONK
3174Blendr Network Blendr Network BLENDRUS$0,0012656,86%6,27%US$50.676-40.057.909 BLENDR
3175CZ THE GOAT CZ THE GOAT CZGOATUS$0,00005063-0,49%0,66%US$50.635-1.000.000.000 CZGOAT
3176Micro GPT Micro GPT $MICROUS$0,00006690-0,94%4,34%US$50.139-749.486.183 $MICRO
3177Finceptor Finceptor FINCUS$0,0007786-0,45%-1,31%US$50.060-64.295.016 FINC
3178OX Coin OX Coin OXUS$0,00001524-8,21%-19,92%US$50.037-3.283.541.328 OX
3179Dfyn Network Dfyn Network DFYNUS$0,00028920,23%0,86%US$49.700US$125,50171.878.615 DFYN
3180Triadmarkets Triadmarkets TRIADUS$0,0001714-0,76%-3,44%US$49.483-288.772.796 TRIAD
3181Caterpillar Tokenized Stock (Ondo) Caterpillar Tokenized Stock (Ondo) CATonUS$872,03-1,96%0,20%US$48.837US$722.96756 CATon
3182Bubb Bubb BUBBUS$0,000048820,43%-8,62%US$48.821-1.000.000.000 BUBB
3183Nyan Heroes Nyan Heroes NYANUS$0,0004851-11,84%-14,14%US$49.014US$1.580,90101.045.769 NYAN
3184Lossless Lossless LSSUS$0,0008752-0,58%-0,65%US$48.638-55.572.672 LSS
3185PAWS PAWS PAWSUS$0,0000009100-11,21%-20,51%US$48.175US$384,5753.050.541.722 PAWS
3186Blockchain Brawlers Blockchain Brawlers BRWLUS$0,00004787-5,36%-48,02%US$47.871-1.000.000.000 BRWL
3187Spain National Spain National SNFTUS$0,002074-9,03%6,33%US$47.503US$58.968,5422.903.472 SNFT
3188Aehr Test Systems Tokenized Stock (Ondo) Aehr Test Systems Tokenized Stock (Ondo) AEHRonUS$73,89-8,56%-8,59%US$46.608US$2,31631 AEHRon
3189Carbon browser Carbon browser CSIXUS$0,0001190-7,60%8,38%US$47.202US$56,37396.585.068 CSIX
3190Gold Gold GOLDUS$0,0028581,83%4,96%US$46.974-16.434.584 GOLD
3191Ubex Ubex UBEXUS$0,000014200,00%0,00%US$46.948-3.306.258.739 UBEX
3192Fluence Energy Tokenized Stock (Ondo) Fluence Energy Tokenized Stock (Ondo) FLNConUS$13,430,00%-4,83%US$46.874-3.491 FLNCon
3193Mind AI Mind AI MAUS$0,0001197-4,84%-9,26%US$46.725US$1.557,93390.383.333 MA
3194Tree Stuck in Cat Tree Stuck in Cat TREEINCATUS$0,000053130,00%-5,53%US$46.636-877.796.156 TREEINCAT
3195Wizardia Wizardia WZRDUS$0,00033161,44%-30,10%US$46.470US$10.345,94140.139.397 WZRD
3196iShares China Large-Cap Tokenized ETF (Ondo) iShares China Large-Cap Tokenized ETF (Ondo) FXIonUS$35,331,26%0,09%US$46.633US$1.077,321.320 FXIon
3197OneLedger OneLedger OLTUS$0,00009132-5,36%-4,03%US$46.295-506.936.797 OLT
3198analoS analoS ANALOSUS$0,00000056000,84%-2,62%US$46.129-82.080.218.235 ANALOS
3199nVent Electric Tokenized Stock (Ondo) nVent Electric Tokenized Stock (Ondo) NVTonUS$147,27-2,82%-3,39%US$46.004US$264.540312 NVTon
3200$AUTISM $AUTISM autismUS$0,00004835-0,68%-10,39%US$45.885-949.013.720 autism

Tabel di atas menampilkan halaman 64 dari total 162 halaman. Menampilkan hasil dari 3151 sampai 3200.

64/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 27/07/2026 - Halaman 64 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan