Data Historis Harga Kripto 27/07/2026
Daftar harga kripto yang direkam pada tanggal 27/07/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Klink Finance KLINK | US$0,0001162 | -2,52% | 5,58% | US$26.920 | US$114.285 | 231.666.666 KLINK |
| 3352 |  Circuits of Value COVAL | US$0,00001507 | 19,14% | -29,60% | US$26.906 | - | 1.784.838.484 COVAL |
| 3353 |  MAXX AI MXM | US$0,00007991 | -2,42% | -6,57% | US$26.802 | US$0,2500 | 335.393.316 MXM |
| 3354 |  UNI UNI | US$0,00002677 | -4,15% | -13,68% | US$26.772 | US$393,44 | 1.000.000.000 UNI |
| 3355 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3356 |  HODL (hodl_bnbcto) HODL | US$0,00002674 | 1,19% | 4,00% | US$26.737 | - | 1.000.000.000 HODL |
| 3357 |  Darkpino DPINO | US$0,00002694 | 1,94% | 38,34% | US$26.721 | - | 991.839.963 DPINO |
| 3358 |  Camino Network CAM | US$0,00008115 | 0,00% | -83,76% | US$26.407 | - | 325.415.728 CAM |
| 3359 |  stabble STB | US$0,0003569 | -3,67% | -3,29% | US$26.367 | US$187,42 | 73.889.865 STB |
| 3360 |  Polkacity POLC | US$0,0001386 | 0,00% | -14,06% | US$26.340 | - | 190.025.935 POLC |
| 3361 |  Acid Toad TOAD | - | 0,00% | 2,13% | US$26.289 | - | 420.690.000.000.000 TOAD |
| 3362 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$551,70 | 1,63% | 4,23% | US$26.209 | US$714.925 | 48 NOCon |
| 3363 |  Houdini Swap LOCK | US$0,0002882 | 2,43% | -41,66% | US$26.170 | - | 90.790.012 LOCK |
| 3364 |  Mettalex MTLX | US$0,02329 | -2,12% | -0,54% | US$26.160 | US$44,48 | 1.123.003 MTLX |
| 3365 |  Baby BABY | US$0,00000003000 | 2,60% | -1,52% | US$26.123 | - | 981.257.019.640 BABY |
| 3366 |  Jarvis Network JRT | US$0,0009040 | -0,24% | 0,62% | US$26.221 | US$50,64 | 29.005.880 JRT |
| 3367 |  Yellow Pepe YELPE | US$0,00002602 | 1,76% | 20,31% | US$26.018 | US$225,51 | 999.970.732 YELPE |
| 3368 |  Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon | US$34,52 | 1,91% | 0,12% | US$26.346 | US$102,79 | 763 BOTZon |
| 3369 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3370 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00002590 | 0,49% | -4,62% | US$25.896 | - | 1.000.000.000 TAOCAT |
| 3371 |  Kaon KAON | US$0,000005830 | 7,03% | 3,30% | US$25.877 | US$38,74 | 4.436.209.630 KAON |
| 3372 |  XRPayNet XRPAYNET | US$0,000004610 | -0,01% | -7,84% | US$25.852 | - | 5.613.529.404 XRPAYNET |
| 3373 |  MoltID MOLTID | US$0,00002583 | 1,05% | -34,87% | US$25.834 | US$160,70 | 1.000.000.000 MOLTID |
| 3374 |  Ellipsis EPX | US$0,0000003100 | 4,17% | 1,66% | US$25.638 | - | 82.394.722.990 EPX |
| 3375 |  Monsterra (MSTR) MSTR | US$0,0002596 | 3,41% | 5,25% | US$25.617 | - | 98.700.000 MSTR |
| 3376 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
| 3377 |  UBXS Token UBXS | US$0,0004391 | 0,40% | -1,74% | US$25.094 | - | 57.155.070 UBXS |
| 3378 |  PHASMA PHASMA | US$0,000001020 | -5,02% | -4,78% | US$25.043 | US$0,7300 | 24.669.800.000 PHASMA |
| 3379 |  Bachi on Base BACHI | US$0,00004266 | 2,17% | -0,72% | US$25.022 | US$8.304,51 | 586.500.000 BACHI |
| 3380 |  Rublix RBLX | US$0,001207 | -0,24% | 0,62% | US$25.038 | US$15,14 | 20.745.871 RBLX |
| 3381 |  Brainlet BRAINLET | US$0,00002615 | -3,02% | -11,64% | US$24.916 | - | 952.905.541 BRAINLET |
| 3382 |  CryBaby CRYBB | US$0,00003567 | 2,10% | -8,72% | US$24.830 | - | 696.165.580 CRYBB |
| 3383 |  EquityPay EQPAY | US$0,004335 | 3,69% | -11,67% | US$24.749 | - | 5.708.534 EQPAY |
| 3384 |  AXT Tokenized Stock (Reality) rAXTI | US$46,56 | -2,20% | -4,56% | US$24.147 | - | 519 rAXTI |
| 3385 |  Hokkaidu Inu HOKK | US$0,00002449 | 4,57% | 8,34% | US$24.491 | - | 1.000.000.000 HOKK |
| 3386 |  Pip PIP | US$0,00004493 | -5,90% | -18,10% | US$24.276 | - | 540.359.408 PIP |
| 3387 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$48,61 | 0,34% | -1,29% | US$24.351 | US$718.330 | 501 INDAon |
| 3388 |  LanLan Cat LANLAN | US$0,000002720 | 0,00% | 0,00% | US$24.206 | - | 8.888.888.888 LANLAN |
| 3389 |  Archivas RCHV | US$0,00002417 | -0,26% | -26,68% | US$24.172 | - | 1.000.000.000 RCHV |
| 3390 |  King DAG KDAG | US$0,0004430 | -0,53% | -20,54% | US$24.120 | - | 54.451.545 KDAG |
| 3391 |  Wet Ass Pussy WAP | US$0,00002409 | -1,16% | -5,63% | US$24.088 | - | 1.000.000.000 WAP |
| 3392 |  Alpha Arena ARENA | US$0,00002429 | 0,00% | -8,92% | US$24.045 | - | 989.922.249 ARENA |
| 3393 |  Eden EDEN | US$0,001824 | -0,24% | -1,67% | US$24.132 | US$29,27 | 13.232.627 EDEN |
| 3394 |  Cameco Tokenized Stock (Ondo) CCJon | US$89,06 | 1,48% | 5,79% | US$24.037 | US$423.521 | 270 CCJon |
| 3395 |  SpaceFalcon FCON | US$0,000001380 | -6,59% | -14,57% | US$23.963 | - | 17.424.567.889 FCON |
| 3396 |  April APRIL | US$0,0002837 | -0,03% | 0,95% | US$23.902 | - | 84.265.543 APRIL |
| 3397 |  BurgerCities BURGER | US$0,0005551 | -3,46% | -0,24% | US$23.888 | - | 43.035.832 BURGER |
| 3398 |  StableNaira SNR | US$0,0005286 | 0,00% | -0,05% | US$23.864 | - | 45.144.879 SNR |
| 3399 |  LandRocker LRT | US$0,000005830 | 0,00% | 2,03% | US$23.786 | - | 4.077.833.433 LRT |
| 3400 |  Game of Memes GOME | US$0,00003637 | 0,63% | 0,73% | US$23.683 | - | 651.128.339 GOME |
Tabel di atas menampilkan halaman 68 dari total 162 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.