Data Historis Harga Kripto 27/07/2026
Daftar harga kripto yang direkam pada tanggal 27/07/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Space Nation Oikos OIK | US$0,00009802 | -2,42% | -2,71% | US$45.838 | - | 467.637.500 OIK |
| 3202 |  Rivalz Network RIZ | US$0,00003983 | -15,02% | -16,95% | US$45.842 | US$76.690,78 | 1.150.957.788 RIZ |
| 3203 |  Bitcoin Base BTC | US$0,002179 | -0,43% | 5,88% | US$45.575 | - | 20.911.183 BTC |
| 3204 |  SHISA SHISA | US$0,00004918 | -3,06% | -8,05% | US$45.521 | US$205,84 | 925.583.597 SHISA |
| 3205 |  LightPath Technologies Tokenized Stock (Ondo) LPTHon | US$10,92 | 0,89% | 5,10% | US$45.303 | US$9.441,08 | 4.150 LPTHon |
| 3206 |  SOLVE SOLVE | US$0,00006469 | 20,89% | 14,03% | US$45.291 | - | 700.125.013 SOLVE |
| 3207 |  MARS4 MARS4 | US$0,00001814 | 3,60% | 1,20% | US$45.051 | US$790,95 | 2.483.082.772 MARS4 |
| 3208 |  BOTIFY BOTIFY | US$0,00004485 | -1,08% | -5,43% | US$44.837 | US$45,03 | 999.592.601 BOTIFY |
| 3209 |  Baby BitCoin BABYBTC | US$0,00004450 | 1,05% | -0,31% | US$44.500 | - | 999.989.596 BABYBTC |
| 3210 |  RCADE RCADE | US$0,000005360 | 0,78% | 3,03% | US$44.459 | - | 8.299.741.140 RCADE |
| 3211 |  Bitcoin Second Chance BTC | US$0,002104 | -6,07% | 20,59% | US$44.184 | US$673,91 | 20.997.243 BTC |
| 3212 |  StakeCubeCoin SCC | US$0,002599 | -4,29% | -6,83% | US$43.998 | US$260,98 | 16.929.593 SCC |
| 3213 |  HumainWeb3 DOME | US$0,000002310 | -1,57% | -3,41% | US$43.874 | US$66.646,98 | 18.998.841.067 DOME |
| 3214 |  Shieldeum SDM | US$0,00009863 | -2,97% | -6,69% | US$43.838 | - | 444.458.795 SDM |
| 3215 |  Limitus LMT | US$0,00005273 | 3,00% | 101,01% | US$43.776 | US$7.324,61 | 830.139.203 LMT |
| 3216 |  ForTube FOR | US$0,00005509 | -2,64% | -4,21% | US$43.793 | US$13,65 | 795.000.000 FOR |
| 3217 |  Trumpius Maximus TRUMPIUS | US$0,0009438 | 1,58% | 1,90% | US$43.556 | - | 46.148.663 TRUMPIUS |
| 3218 |  KIKICat KIKI | US$0,00004334 | -1,27% | -5,81% | US$43.335 | US$22,73 | 999.987.629 KIKI |
| 3219 |  Seascape Crowns CWS | US$0,005706 | 3,00% | -4,77% | US$43.626 | US$5.063,68 | 7.645.850 CWS |
| 3220 |  Opium OPIUM | US$0,01048 | -0,68% | -11,88% | US$43.620 | US$15,52 | 4.161.204 OPIUM |
| 3221 |  Based Shiba Inu BSHIB | US$0,000004760 | -2,24% | 11,79% | US$43.075 | US$869,59 | 9.041.391.107 BSHIB |
| 3222 |  ROVR Network ROVR | US$0,0001969 | 4,87% | 12,19% | US$42.399 | - | 215.292.848 ROVR |
| 3223 |  Wicrypt WNT | US$0,001482 | -33,81% | -36,46% | US$38.716 | US$45.508,49 | 26.124.772 WNT |
| 3224 |  Centaur CNTR | US$0,000008540 | -2,86% | -6,67% | US$42.070 | - | 4.928.458.333 CNTR |
| 3225 |  Mint Club V1 MINT | US$0,0000001000 | -0,91% | -0,99% | US$42.020 | - | 414.982.516.640 MINT |
| 3226 |  Akuma Inu $AKUMA | US$0,00000006000 | -2,01% | 5,22% | US$41.933 | US$34,39 | 666.666.666.666 $AKUMA |
| 3227 |  Rook ROOK | US$0,06844 | -0,24% | 0,75% | US$42.269 | US$1,92 | 617.636 ROOK |
| 3228 |  Hivello HVLO | US$0,00003852 | -2,37% | -54,95% | US$41.770 | US$49.871,80 | 1.084.253.187 HVLO |
| 3229 |  QUAIN QUAIN | US$0,00004169 | 1,88% | -1,58% | US$41.688 | - | 999.982.985 QUAIN |
| 3230 |  Boochie by Matt Furie BOOCHIE | - | -7,59% | -14,26% | US$41.616 | US$604,50 | 420.690.000.000.000 BOOCHIE |
| 3231 |  Ambios Network AMBIOS | US$0,0006332 | -4,49% | -5,35% | US$41.406 | US$110,41 | 65.393.627 AMBIOS |
| 3232 |  Broak on Base BROAK | US$0,00006662 | -5,04% | -43,05% | US$41.205 | - | 618.540.783 BROAK |
| 3233 |  Mist MIST | US$0,0007295 | -1,20% | 0,86% | US$41.112 | US$34,94 | 56.357.088 MIST |
| 3234 |  WATCoin WAT | US$0,000003190 | -4,70% | -11,49% | US$41.055 | US$132,72 | 12.889.090.910 WAT |
| 3235 |  flork cto FLORK | US$0,00004366 | -8,96% | -5,83% | US$40.983 | US$72.850,89 | 938.723.170 FLORK |
| 3236 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$1.999,75 | 0,00% | 0,00% | US$40.416 | - | 20 TSLA |
| 3237 |  İstanbul Başakşehir Fan Token IBFK | US$0,02431 | 0,00% | -2,02% | US$40.294 | - | 1.657.326 IBFK |
| 3238 |  Wisdomise AI WSDM | US$0,00005213 | 0,80% | 12,57% | US$40.259 | US$4.147,00 | 772.302.759 WSDM |
| 3239 |  BOZO BOZO | - | -4,73% | 12,94% | US$40.215 | US$73,95 | 72.824.910.656.960 BOZO |
| 3240 |  Aimonica Brands AIMONICA | US$0,00004013 | 0,84% | -12,38% | US$40.125 | - | 999.989.552 AIMONICA |
| 3241 |  UTYABSWAP UTYAB | US$0,00004012 | -6,68% | 22,18% | US$40.120 | - | 1.000.000.000 UTYAB |
| 3242 |  Sakai Vault SAKAI | US$0,01928 | 0,00% | 0,06% | US$40.114 | - | 2.081.027 SAKAI |
| 3243 |  Infinity Games ING | US$0,000008140 | -0,27% | -8,66% | US$40.703 | US$8.351,88 | 5.000.000.000 ING |
| 3244 |  CoTrader COT | US$0,000002010 | -0,24% | 0,62% | US$40.228 | US$4,62 | 20.000.000.000 COT |
| 3245 |  GhibliCZ Ghibli | US$0,00004674 | 0,05% | 0,28% | US$39.998 | - | 855.667.273 Ghibli |
| 3246 |  Mystery (MysteryRiderEth) MYSTERY | - | 2,31% | -1,58% | US$39.668 | - | 420.690.000.000.000 MYSTERY |
| 3247 |  Dark Cheems TOTAKEKE | US$0,00003952 | 0,00% | -2,93% | US$39.520 | - | 1.000.000.000 TOTAKEKE |
| 3248 |  Duck DAO (DLP Duck Token) DUCK | US$0,001262 | -1,61% | -0,59% | US$39.516 | US$217,10 | 31.319.195 DUCK |
| 3249 |  Presearch PRE | US$0,00009958 | 101,60% | -82,61% | US$39.491 | US$10.678,02 | 396.578.435 PRE |
| 3250 |  MoonBag $MBAG | US$0,000001320 | 2,81% | 0,18% | US$39.098 | - | 29.547.324.091 $MBAG |
Tabel di atas menampilkan halaman 65 dari total 162 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.