Data Historis Harga Kripto 27/07/2026
Daftar harga kripto yang direkam pada tanggal 27/07/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Hesai Group Tokenized Stock (Ondo) HSAIon | US$15,42 | 5,65% | 3,36% | US$32.567 | US$4.446,13 | 2.112 HSAIon |
| 3302 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,93 | 0,00% | -0,29% | US$31.994 | - | 604 BINCon |
| 3303 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$262,74 | 1,13% | 1,91% | US$31.930 | US$1.170.926 | 122 ABBVon |
| 3304 |  Aster Dog ADOG | US$0,00003409 | -1,29% | -0,02% | US$31.867 | - | 934.908.796 ADOG |
| 3305 |  Gravity Finance GFI | US$0,00009027 | -0,58% | 0,39% | US$31.800 | US$3,60 | 352.267.212 GFI |
| 3306 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$300,32 | -3,42% | 0,75% | US$31.695 | US$729.552 | 106 UNPon |
| 3307 |  Planet IX(formerly IX token) IXT | US$0,0002393 | 8,72% | -11,12% | US$31.457 | US$150,09 | 131.438.181 IXT |
| 3308 |  Baby Trump (BSC) BABYTRUMP | US$0,00007088 | 0,00% | 0,08% | US$31.416 | - | 443.216.728 BABYTRUMP |
| 3309 |  Waste Management Tokenized Stock (Ondo) WMon | US$238,58 | -0,03% | -0,42% | US$31.181 | US$734.474 | 131 WMon |
| 3310 |  Redwire Tokenized Stock (Reality) rRDW | US$8,77 | 1,15% | 0,67% | US$31.151 | - | 3.551 rRDW |
| 3311 |  MBD Financials MBD | US$0,000001210 | 6,10% | -3,18% | US$31.272 | - | 25.940.635.420 MBD |
| 3312 |  Tensora TORA | US$0,00003115 | -0,74% | -26,05% | US$31.145 | - | 1.000.000.000 TORA |
| 3313 |  XcelPay XLD | US$0,0005348 | -1,92% | -17,67% | US$30.967 | - | 57.898.934 XLD |
| 3314 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$117,62 | -2,53% | 1,57% | US$30.940 | US$866.291 | 263 COPon |
| 3315 |  Giggle Panda GIGL | US$0,00003092 | 0,00% | -1,25% | US$30.924 | - | 1.000.000.000 GIGL |
| 3316 |  Homebrew Robotics Club BREW | US$0,00003382 | 0,90% | 5,83% | US$30.856 | - | 912.266.649 BREW |
| 3317 |  Valentine VALENTINE | US$0,00003056 | 0,00% | -21,79% | US$30.565 | - | 1.000.000.000 VALENTINE |
| 3318 |  Smog SMOG | US$0,00003917 | 0,00% | -1,45% | US$30.516 | - | 778.999.968 SMOG |
| 3319 |  xHashtag AI XTAG | US$0,0004581 | -8,62% | 3,01% | US$30.311 | US$68.541,30 | 66.169.002 XTAG |
| 3320 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3321 |  OneFinity ONE | US$0,006842 | -4,93% | -18,46% | US$29.911 | US$6,24 | 4.371.636 ONE |
| 3322 |  XCAD Network XCAD | US$0,0001543 | 2,62% | 21,54% | US$30.066 | US$75,37 | 194.817.960 XCAD |
| 3323 |  Eggdog EGG | US$0,00003179 | 0,00% | -4,12% | US$30.050 | - | 945.334.730 EGG |
| 3324 |  Lion Cat LCAT | US$0,00005764 | 0,00% | -0,04% | US$29.830 | US$13,18 | 517.500.000 LCAT |
| 3325 |  SARAH SARAH | US$0,00004932 | 0,00% | -2,98% | US$29.474 | - | 597.624.068 SARAH |
| 3326 |  Rug World Assets RWA | US$0,003102 | 0,11% | 17,96% | US$29.465 | US$2,00 | 9.498.089 RWA |
| 3327 |  CRT AI Network CRTAI | US$0,00008332 | 0,12% | 0,08% | US$29.403 | US$8.086,49 | 352.900.942 CRTAI |
| 3328 |  Cisco Systems Tokenized Stock (Reality) rCSCO | US$114,60 | 0,83% | 0,00% | US$29.336 | - | 256 rCSCO |
| 3329 |  AssetMantle MNTL | US$0,00001263 | -4,77% | -13,37% | US$29.162 | - | 2.308.548.579 MNTL |
| 3330 |  Doge Base DOGEBASE | US$0,00002922 | 4,15% | 2,55% | US$29.073 | - | 995.045.963 DOGEBASE |
| 3331 |  Home Depot Tokenized Stock (Ondo) HDon | US$339,53 | -0,28% | 1,01% | US$28.728 | US$447.550 | 85 HDon |
| 3332 |  Galactic Quadrant GQ | US$0,000004840 | -0,02% | 0,03% | US$28.745 | - | 5.933.475.330 GQ |
| 3333 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002872 | 1,12% | -2,18% | US$28.722 | - | 1.000.000.000 BABYXRP |
| 3334 |  CatSolHat SOLCAT | US$0,0004299 | 3,26% | -7,33% | US$28.439 | US$2.043,06 | 66.158.964 SOLCAT |
| 3335 |  Pochita (pochita.biz) POCHITA | US$0,00002834 | 2,61% | -1,55% | US$28.345 | - | 1.000.000.000 POCHITA |
| 3336 |  Seagate Tokenized Stock (Reality) rSTX | US$810,80 | -3,10% | 0,42% | US$28.085 | - | 35 rSTX |
| 3337 |  Himax Technologies Tokenized Stock (Ondo) HIMXon | US$12,81 | 0,78% | 0,42% | US$28.002 | US$3.920,74 | 2.186 HIMXon |
| 3338 |  Thorstarter XRUNE | US$0,0003466 | 9,98% | 1,00% | US$27.970 | - | 80.689.454 XRUNE |
| 3339 |  Landshare LAND | US$0,005214 | -1,36% | -6,76% | US$27.857 | - | 5.342.356 LAND |
| 3340 |  UniLayer LAYER | US$0,0006958 | -10,92% | -18,94% | US$27.830 | - | 40.000.000 LAYER |
| 3341 |  Xpanse HZN | US$0,0002302 | 1,51% | 0,81% | US$27.788 | - | 120.707.110 HZN |
| 3342 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00002813 | -2,86% | -21,84% | US$27.700 | US$408,99 | 984.762.395 BLACKWHALE |
| 3343 |  AMC AMC | - | 4,51% | 4,49% | US$27.603 | - | 33.857.107.030.262 AMC |
| 3344 |  Dark Frontiers DARK | US$0,0001589 | -1,29% | 0,29% | US$27.499 | US$387,78 | 173.109.555 DARK |
| 3345 |  Polly Penguin POLLY | US$0,00002733 | 0,00% | 6,56% | US$27.331 | - | 999.969.554 POLLY |
| 3346 |  Smart Pocket SP | US$0,00002623 | -7,38% | -1,30% | US$27.294 | US$499,62 | 1.040.615.110 SP |
| 3347 |  Doodipals DOODI | US$0,00002946 | 0,83% | -0,27% | US$27.287 | - | 926.123.837 DOODI |
| 3348 |  FOMO (fomo.fund) FOMO | US$0,0000002700 | -0,76% | 8,17% | US$27.221 | - | 99.987.000.000 FOMO |
| 3349 |  MetaDOS SECOND | US$0,000003280 | -0,60% | -1,92% | US$27.085 | US$29,36 | 8.247.469.768 SECOND |
| 3350 |  Huntington Ingalls Industries Tokenized Stock (Ondo) HIIon | US$287,88 | 0,00% | 6,64% | US$27.002 | - | 94 HIIon |
Tabel di atas menampilkan halaman 67 dari total 162 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.