Data Historis Harga Kripto 27/07/2026
Daftar harga kripto yang direkam pada tanggal 27/07/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Etarn ETAN | US$0,0001891 | -1,83% | -1,47% | US$15.916 | US$49.387,80 | 84.178.362 ETAN |
| 3502 |  Ronaldinho Coin STAR10 | US$0,00005215 | -0,95% | -9,83% | US$16.107 | - | 308.874.505 STAR10 |
| 3503 |  TheForce Trade FOC | US$0,0002000 | -0,98% | -0,39% | US$16.039 | US$25,39 | 80.200.000 FOC |
| 3504 |  UPTOP UPTOP | US$0,00007635 | -0,02% | -0,10% | US$16.034 | - | 210.000.000 UPTOP |
| 3505 |  Coral Finance CORL | US$0,00006823 | -10,74% | 39,40% | US$15.853 | US$1.860,52 | 232.360.000 CORL |
| 3506 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$17,30 | -3,26% | 0,21% | US$15.794 | US$247,72 | 913 PDBCon |
| 3507 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$89,22 | 0,74% | -3,20% | US$15.760 | US$141,85 | 177 CIBRon |
| 3508 |  Pinterest Tokenized Stock (Ondo) PINSon | US$23,43 | 4,92% | 1,84% | US$15.707 | US$230.199 | 670 PINSon |
| 3509 |  AT&T Tokenized Stock (Ondo) Ton | US$24,98 | 1,35% | 10,81% | US$15.329 | US$3.099,40 | 614 Ton |
| 3510 |  AIvalanche DeFAI Agents AVAXAI | US$0,00008042 | -0,62% | -0,14% | US$15.303 | US$0,09000 | 190.293.475 AVAXAI |
| 3511 |  Jade Currency JADE | US$0,0002826 | 0,00% | 6,22% | US$15.164 | - | 53.652.398 JADE |
| 3512 |  Powell Industries Tokenized Stock (Ondo) POWLon | US$217,36 | -7,84% | -5,54% | US$15.116 | US$1.217,27 | 70 POWLon |
| 3513 |  The Corgi of PolkaBridge CORGIB | - | 0,20% | 0,21% | US$15.106 | - | 28.970.000.000.000 CORGIB |
| 3514 |  Lynex LYNX | US$0,0005178 | 2,67% | 1,20% | US$15.102 | - | 29.165.560 LYNX |
| 3515 |  Unio Coin UNIO | US$0,00002529 | 0,02% | -0,01% | US$15.089 | - | 596.750.000 UNIO |
| 3516 |  Caila CA | US$0,00001559 | 1,62% | 1,37% | US$15.010 | - | 962.851.311 CA |
| 3517 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$180,73 | 0,21% | 2,60% | US$14.867 | US$743.655 | 82 SCCOon |
| 3518 |  Ford Motor Tokenized Stock (Ondo) Fon | US$14,84 | 1,04% | 3,50% | US$15.130 | US$501.110 | 1.020 Fon |
| 3519 |  Pengycoin PENGY | US$0,00001486 | -4,81% | 7,38% | US$14.798 | - | 995.704.045 PENGY |
| 3520 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001472 | 0,00% | 1,13% | US$14.716 | - | 999.692.302 CATG |
| 3521 |  Playbux PBUX | US$0,00003731 | 0,00% | -17,44% | US$14.714 | - | 394.380.620 PBUX |
| 3522 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,45 | 0,00% | 0,06% | US$14.625 | - | 284 JAAAon |
| 3523 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$243,47 | -0,20% | 5,80% | US$14.538 | US$729.027 | 60 ITAon |
| 3524 |  MilkyWay MILK | US$0,00003480 | 0,00% | -3,58% | US$14.471 | - | 415.844.394 MILK |
| 3525 |  Taker TAKER | US$0,00008411 | 0,00% | -4,67% | US$14.299 | - | 170.000.000 TAKER |
| 3526 |  UFOPepe UFO | US$0,00001427 | -0,20% | -14,15% | US$14.273 | - | 999.983.373 UFO |
| 3527 |  Regret REGRET | US$0,00001410 | 1,55% | -6,21% | US$14.100 | - | 999.740.270 REGRET |
| 3528 |  GoldenRat RATS | US$0,00000002000 | 0,00% | 0,45% | US$14.023 | - | 624.391.545.786 RATS |
| 3529 |  Dinosol DINO | US$0,00001615 | 1,60% | -3,68% | US$14.020 | - | 868.047.937 DINO |
| 3530 |  HanChain HAN | US$0,0001667 | -2,96% | -2,02% | US$13.971 | US$585.910 | 83.821.503 HAN |
| 3531 |  Oxygen OXY | US$0,0003371 | -5,16% | -4,73% | US$13.717 | US$16,10 | 40.689.415 OXY |
| 3532 |  Life Crypto LIFE | US$0,000005200 | 0,00% | -0,74% | US$13.694 | - | 2.631.194.572 LIFE |
| 3533 |  Baby BNB BABYBNB | US$0,00001366 | -1,73% | -2,26% | US$13.655 | US$2.820,06 | 1.000.000.000 BABYBNB |
| 3534 |  Tranchess CHESS | US$0,00006562 | 1,01% | 0,00% | US$13.509 | US$57,78 | 205.870.085 CHESS |
| 3535 |  FreedomCoin FREED | US$0,002037 | 0,06% | 2,04% | US$13.455 | - | 6.604.387 FREED |
| 3536 |  Record RECORD | US$0,00002211 | 0,00% | 63,14% | US$13.403 | - | 606.207.731 RECORD |
| 3537 |  Memes AI MemesAI | US$0,00001326 | 2,33% | -3,78% | US$13.260 | - | 999.971.049 MemesAI |
| 3538 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$2,94 | 2,98% | -5,74% | US$13.137 | US$1.607,16 | 4.462 VFSon |
| 3539 |  Corite CO | US$0,0001068 | -9,15% | -9,21% | US$13.048 | - | 122.199.592 CO |
| 3540 |  KlimaDAO KLIMA | US$0,001629 | 0,16% | 3,71% | US$13.026 | US$1.322,97 | 7.997.365 KLIMA |
| 3541 |  Oddz ODDZ | US$0,0001308 | 0,00% | 0,00% | US$12.952 | - | 98.999.988 ODDZ |
| 3542 |  2016 coin 2016 | US$0,00001296 | -1,97% | -21,29% | US$12.945 | - | 999.110.482 2016 |
| 3543 |  Cantina Royale CRT | US$0,00005237 | -4,04% | -3,74% | US$12.736 | US$0,03000 | 243.183.445 CRT |
| 3544 |  Furucombo COMBO | US$0,0003144 | 0,00% | 2,48% | US$12.757 | - | 40.569.925 COMBO |
| 3545 |  VentureMind AI VNTR | US$0,00002935 | 0,00% | -35,10% | US$12.709 | - | 432.996.944 VNTR |
| 3546 |  Loser Coin LOWB | US$0,0000002100 | -0,48% | -20,31% | US$12.526 | - | 60.296.840.158 LOWB |
| 3547 |  pSTAKE Finance PSTAKE | US$0,00002841 | 0,00% | -2,11% | US$12.488 | - | 439.651.042 PSTAKE |
| 3548 |  Southern Tokenized Stock (Ondo) SOon | US$97,53 | 1,50% | -0,35% | US$12.479 | US$5,00 | 128 SOon |
| 3549 |  Dell Tokenized Stock (Reality) rDELL | US$423,61 | -2,57% | 10,56% | US$12.490 | - | 29 rDELL |
| 3550 |  fartcoin killer BUTTPLUG | US$0,00001234 | -0,74% | -3,03% | US$12.336 | - | 999.312.061 BUTTPLUG |
Tabel di atas menampilkan halaman 71 dari total 162 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.