Data Historis Harga Kripto 27/07/2026
Daftar harga kripto yang direkam pada tanggal 27/07/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  United Microelectronics Tokenized Stock (Ondo) UMCon | US$19,18 | -0,11% | -6,27% | US$3.305 | US$397.391 | 172 UMCon |
| 3702 |  Sora Oracle SORA | US$0,00003464 | 0,06% | 1,16% | US$3.256 | US$77,22 | 94.000.000 SORA |
| 3703 |  Dechat DECHAT | US$0,0006619 | -13,02% | -22,70% | US$3.240 | - | 4.895.047 DECHAT |
| 3704 |  BananaGuy BANANAGUY | US$0,00000001000 | -18,16% | -7,67% | US$3.193 | - | 420.678.141.864 BANANAGUY |
| 3705 |  MOMOFUN MM | US$0,0000004100 | -2,55% | 4,04% | US$3.186 | - | 7.800.000.000 MM |
| 3706 |  SORA Validator Token VAL | US$0,007496 | -2,58% | 2,04% | US$3.058 | - | 408.003 VAL |
| 3707 |  CorionX CORX | US$0,00002313 | 0,00% | 0,12% | US$3.005 | - | 129.910.129 CORX |
| 3708 |  NetEase Tokenized Stock (Ondo) NTESon | US$120,92 | 0,00% | -8,34% | US$2.970 | - | 25 NTESon |
| 3709 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$672,19 | 2,13% | -0,78% | US$2.950 | US$719.981 | 4 REGNon |
| 3710 |  Dash AI DASH | US$0,0001370 | 42,87% | 43,91% | US$2.872 | - | 20.967.609 DASH |
| 3711 |  DePHY Network PHY | US$0,00003904 | -15,92% | -13,22% | US$2.823 | US$4.895,91 | 72.292.500 PHY |
| 3712 |  mystery (mysterythefrog.com) MYSTERY | US$0,0000002700 | -6,78% | -3,38% | US$2.690 | - | 10.000.000.000 MYSTERY |
| 3713 |  Residual Token eRSDL | US$0,000002400 | -0,24% | -2,14% | US$2.633 | US$1,43 | 1.098.224.336 eRSDL |
| 3714 |  Zcash AI ZEC | US$0,0001242 | -8,97% | -25,96% | US$2.604 | - | 20.962.605 ZEC |
| 3715 |  Goose Finance EGG | US$0,001467 | -2,19% | -3,84% | US$2.575 | US$31,92 | 1.755.130 EGG |
| 3716 |  MaxLinear Tokenized Stock (Ondo) MXLon | US$63,77 | -11,53% | -10,99% | US$2.523 | US$154.407 | 40 MXLon |
| 3717 |  Futu Tokenized Stock (Reality) rFUTU | US$103,98 | 9,42% | 5,37% | US$2.481 | - | 24 rFUTU |
| 3718 |  Albemarle Tokenized Stock (Ondo) ALBon | US$116,59 | 0,08% | -2,17% | US$2.446 | US$493.688 | 21 ALBon |
| 3719 |  GAMER GMR | US$0,000007480 | 0,00% | 18,15% | US$2.442 | - | 326.640.265 GMR |
| 3720 |  PUMPAI PUMPAI | US$0,000006870 | 0,00% | 1,50% | US$2.359 | - | 343.107.062 PUMPAI |
| 3721 |  Tokenbox TBX | US$0,0002073 | -0,24% | 0,62% | US$2.329 | US$4,40 | 11.235.451 TBX |
| 3722 |  Pacoca PACOCA | US$0,000006650 | 0,50% | 1,03% | US$2.201 | - | 331.082.967 PACOCA |
| 3723 |  Carvana Tokenized Stock (Ondo) CVNAon | US$317,18 | 0,28% | -1,68% | US$2.190 | US$236.772 | 7 CVNAon |
| 3724 |  Rune RUNE | US$0,4367 | 2,92% | 4,82% | US$2.073 | US$73,21 | 4.746 RUNE |
| 3725 |  Ekta EKTA | US$0,00005758 | -7,15% | 72,78% | US$2.002 | - | 34.769.778 EKTA |
| 3726 |  Ciena Tokenized Stock (Reality) rCIEN | US$374,40 | -3,27% | -1,14% | US$1.973 | - | 5 rCIEN |
| 3727 |  Citigroup Tokenized Stock (Ondo) Con | US$132,91 | 0,50% | 1,95% | US$1.979 | US$995.534 | 15 Con |
| 3728 |  FrontFanz FANX | US$0,00002015 | -1,07% | -0,68% | US$1.968 | US$146,34 | 97.696.581 FANX |
| 3729 |  Zyberswap ZYB | US$0,0003417 | -0,68% | 1,10% | US$1.921 | - | 5.622.515 ZYB |
| 3730 |  Chainbing CBG | US$0,00005537 | -0,53% | -50,34% | US$1.827 | - | 33.000.000 CBG |
| 3731 |  FreeStyle Classic FST | US$0,000005330 | -0,20% | 15,71% | US$1.818 | - | 341.174.998 FST |
| 3732 |  DarkStar DARKSTAR | US$0,000005920 | -16,68% | -20,39% | US$1.789 | - | 302.222.222 DARKSTAR |
| 3733 |  Legends of Elysium LOE | US$0,0001299 | 0,71% | 0,75% | US$1.788 | US$3.649,76 | 13.763.427 LOE |
| 3734 |  B2Gold Tokenized Stock (Ondo) BTGon | US$3,88 | 0,00% | 5,23% | US$1.775 | - | 457 BTGon |
| 3735 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$179,57 | -2,40% | -7,76% | US$1.744 | US$849.468 | 10 TMUSon |
| 3736 |  The White Lion KIMBA | US$0,00000001000 | 2,70% | 0,78% | US$1.731 | - | 167.999.999.682 KIMBA |
| 3737 |  First Majestic Silver Tokenized Stock (Ondo) AGon | US$16,16 | -0,80% | 2,25% | US$1.726 | US$56.445,35 | 107 AGon |
| 3738 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$390,05 | 0,00% | 3,23% | US$1.717 | - | 4 OIHon |
| 3739 |  Arqit Quantum Tokenized Stock (Ondo) ARQQon | US$18,15 | 8,80% | 5,31% | US$1.641 | US$9,81 | 90 ARQQon |
| 3740 |  Indexed Finance NDX | US$0,001921 | -0,24% | 66,18% | US$1.642 | US$65,96 | 854.801 NDX |
| 3741 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,2811 | -3,74% | -8,04% | US$1.434 | US$41,91 | 5.102 ENLVon |
| 3742 |  Project Merlin MRLN | US$0,00001273 | -3,55% | -10,18% | US$1.410 | US$3.905,46 | 110.760.038 MRLN |
| 3743 |  Mate MATE | US$0,0005173 | -0,89% | -0,67% | US$1.397 | - | 2.699.727 MATE |
| 3744 |  Snowball SNOB | US$0,0002481 | -3,01% | -3,68% | US$1.363 | US$0,7900 | 5.492.417 SNOB |
| 3745 |  KeyFi KEYFI | US$0,0004828 | -7,85% | -42,75% | US$1.298 | - | 2.688.429 KEYFI |
| 3746 |  ABDS Token ABDS | US$0,0004141 | 2,36% | 2,23% | US$1.263 | - | 3.049.500 ABDS |
| 3747 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,84 | 0,01% | 0,41% | US$1.260 | US$128,95 | 23 CLOIon |
| 3748 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3749 |  Zynecoin ZYN | US$0,00002910 | 6,66% | 11,01% | US$1.219 | US$1.352,44 | 41.903.029 ZYN |
| 3750 |  Grafeté GRFT | US$0,000003300 | 1,39% | -1,05% | US$1.210 | - | 367.165.529 GRFT |
Tabel di atas menampilkan halaman 75 dari total 162 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.