Data Historis Harga Kripto 27/07/2026
Daftar harga kripto yang direkam pada tanggal 27/07/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3802 |  VeriSign Tokenized Stock (Ondo) VRSNon | US$281,84 | 0,00% | 13,77% | US$171 | - | 1 VRSNon |
| 3803 |  Williams Tokenized Stock (Ondo) WMBon | US$71,10 | -4,30% | -4,53% | US$171 | US$249.200 | 2 WMBon |
| 3804 |  Global X Silver Miners Tokenized ETF (Ondo) SILon | US$78,50 | 0,00% | 0,00% | US$165 | - | 2 SILon |
| 3805 |  Flex Tokenized Stock (Ondo) FLEXon | US$116,62 | -2,95% | -0,58% | US$160 | US$283.116 | 1 FLEXon |
| 3806 |  Kopin Tokenized Stock (Ondo) KOPNon | US$3,67 | 0,00% | 0,00% | US$162 | - | 44 KOPNon |
| 3807 |  Enbridge Tokenized Stock (Ondo) ENBon | US$55,60 | -2,00% | -0,22% | US$161 | US$516.774 | 3 ENBon |
| 3808 |  Emerson Electric Tokenized Stock (Ondo) EMRon | US$149,19 | 0,94% | 2,67% | US$159 | US$286.832 | 1 EMRon |
| 3809 |  Nucor Tokenized Stock (Ondo) NUEon | US$247,36 | -0,54% | 8,18% | US$158 | US$303.841 | 1 NUEon |
| 3810 |  Atkore Tokenized Stock (Ondo) ATKRon | US$74,45 | 0,00% | 1,40% | US$150 | - | 2 ATKRon |
| 3811 |  Lincoln Electric Tokenized Stock (Ondo) LECOon | US$257,02 | 0,00% | 0,00% | US$149 | - | 1 LECOon |
| 3812 |  Global X Lithium & Battery Tech Tokenized ETF (Ondo) LITon | US$73,84 | 0,00% | 0,00% | US$147 | - | 2 LITon |
| 3813 |  MYR Group Tokenized Stock (Ondo) MYRGon | US$394,35 | 0,00% | 0,00% | US$141 | - | 0 MYRGon |
| 3814 |  Bitdeer Technologies Tokenized Stock (Ondo) BTDRon | US$11,47 | 0,00% | 0,00% | US$120 | - | 10 BTDRon |
| 3815 |  Axcelis Technologies Tokenized Stock (Ondo) ACLSon | US$135,40 | 0,00% | 3,01% | US$118 | - | 1 ACLSon |
| 3816 |  Realvirm RVM | US$0,00005537 | -0,53% | -75,17% | US$5 | - | 90.000 RVM |
| 3817 |  ApeSwap BANANA | US$0,00000001000 | -4,77% | -2,06% | US$5 | US$14,26 | 367.899.432 BANANA |
| 3818 |  Clearwater Paper Tokenized Stock (Reality) rCLW | US$17,23 | 2,62% | 4,97% | US$0 | - | 0 rCLW |
| 3819 |  TOMI TOMI | - | 0,00% | 0,00% | - | US$3,00 | 4.270.323.436 TOMI |
| 3820 |  YFFII Finance YFFII | - | 0,00% | 1,70% | - | - | 30.000 YFFII |
| 3821 |  Maya Preferred PRA MPRA | US$2.197.001.563 | -0,05% | -0,07% | - | US$110.537.769 | - |
| 3822 |  WhiteBIT Coin WBT | US$55,73 | -2,70% | -1,84% | - | US$91.815.815 | - |
| 3823 |  Figure HELOC FIGR_HELOC | US$1,00 | -3,20% | 0,00% | - | US$59.018.110 | - |
| 3824 |  TEH EPIK DUCK EPIK | US$0,01192 | 859,43% | 2,00% | - | US$53.534.062 | - |
| 3825 |  Lydia Coins (USAD) USAD | US$1,00 | 0,02% | 0,00% | - | US$42.489.849 | - |
| 3826 |  YLDS YLDS | US$0,9999 | -0,01% | 0,01% | - | US$31.812.863 | - |
| 3827 |  Origin LGNS | US$1,95 | -1,75% | -12,50% | - | US$17.334.275 | - |
| 3828 |  Black Phoenix BPX | US$0,003519 | 0,41% | -97,79% | - | US$13.811.114 | - |
| 3829 |  WEEX Token WXT | US$0,01544 | -1,82% | -4,08% | - | US$13.860.893 | - |
| 3830 |  NVIDIA Tokenized Stock (Robinhood) NVDA | US$196,16 | -6,41% | -3,00% | - | US$13.184.721 | - |
| 3831 |  UZX UZX | US$1,91 | -2,44% | -0,66% | - | US$11.465.077 | - |
| 3832 |  Ultima ULTIMA | US$2.163,31 | -5,24% | -8,96% | - | US$11.171.017 | - |
| 3833 |  Pro Token PRO | US$60,07 | -0,03% | -0,33% | - | US$11.365.092 | - |
| 3834 |  Websea WBS | US$0,2168 | -0,79% | 1,04% | - | US$10.657.711 | - |
| 3835 |  Bitradex Token BTX | US$0,1946 | -0,35% | -0,11% | - | US$8.316.345 | - |
| 3836 |  Bullbit PERP DEX BUBI | US$0,05025 | -3,72% | -5,85% | - | US$7.617.017 | - |
| 3837 |  Anzens USDA | US$0,9993 | -0,12% | -0,24% | - | US$6.650.309 | - |
| 3838 |  XT.COM XT | US$3,65 | -2,29% | -1,66% | - | US$6.353.216 | - |
| 3839 |  The9bit 9BIT | US$0,04693 | 0,04% | 2,99% | - | US$6.289.850 | - |
| 3840 |  Moneta Digital MMXN | US$0,05718 | -0,10% | -0,27% | - | US$5.916.322 | - |
| 3841 |  ADI ADI | US$7,04 | -1,50% | 4,53% | - | US$5.796.885 | - |
| 3842 |  Arbi Pepe PEPE | US$0,000002820 | -5,12% | -3,29% | - | US$5.581.170 | - |
| 3843 |  GameStop (thegameneverstopped.com) GME | US$0,00003776 | -32,47% | 0,00% | - | US$4.966.434 | - |
| 3844 |  SHIB ON SOLANA SHIB | US$0,000004850 | -8,74% | 14,23% | - | US$4.857.677 | - |
| 3845 |  Manadia UMXM | US$0,2213 | -21,62% | -82,21% | - | US$4.597.433 | - |
| 3846 |  Docs-Insights (Taτsu) SN84 | US$0,5268 | -6,40% | -9,87% | - | US$4.298.287 | - |
| 3847 |  Apple Tokenized Stock (Robinhood) AAPL | US$336,94 | 0,29% | 3,35% | - | US$4.265.842 | - |
| 3848 |  ARK DeFAI ARK | US$5,20 | -0,43% | 0,45% | - | US$4.233.728 | - |
| 3849 |  GameStop Tokenized Stock (Robinhood) GME | US$21,28 | 0,48% | 7,63% | - | US$3.968.733 | - |
| 3850 |  P2P Solutions foundation P2PS | US$170,17 | -3,15% | -0,77% | - | US$4.355.404 | - |
Tabel di atas menampilkan halaman 77 dari total 162 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.