Data Historis Harga Kripto 27/07/2026
Daftar harga kripto yang direkam pada tanggal 27/07/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  360noscope420blazeit MLG | US$0,0007858 | -4,83% | -7,10% | - | US$329.443 | - |
| 4002 |  Ozone Chain OZO | US$0,1302 | -0,18% | -0,08% | - | US$329.994 | - |
| 4003 |  TSMC tokenized stock(xStock) TSMX | US$396,50 | -3,71% | -1,86% | - | US$345.787 | - |
| 4004 |  AvocadoCoin AVDO | US$1.556,14 | -1,11% | -0,13% | - | US$325.412 | - |
| 4005 |  SPIKE (spikemattfurie) SPIKE | US$0,00009321 | -0,36% | -11,35% | - | US$327.520 | - |
| 4006 |  Aladin ALD | US$0,03550 | -11,27% | -18,48% | - | US$322.655 | - |
| 4007 |  Reactive Network REACT | US$0,005818 | -6,60% | -2,48% | - | US$313.473 | - |
| 4008 |  Circle Internet Group (Derivatives) CRCL | US$63,89 | -0,54% | -3,69% | - | US$306.449 | - |
| 4009 |  Win WIN | US$0,0001553 | -4,93% | -20,95% | - | US$318.602 | - |
| 4010 |  Alkimi ALKIMI | US$0,001408 | 17,36% | 36,83% | - | US$315.939 | - |
| 4011 |  STO Operating System STOOS | US$1,60 | 0,16% | 0,38% | - | US$307.495 | - |
| 4012 |  00 Token 00 | US$0,01018 | 22,02% | 62,28% | - | US$230.102 | - |
| 4013 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | -1,89% | -2,27% | - | US$286.960 | - |
| 4014 |  REI NETWORK $REI | US$0,02658 | 0,62% | 8,11% | - | US$281.016 | - |
| 4015 |  Moltbook MOLT | US$0,000003110 | -5,88% | -29,03% | - | US$281.189 | - |
| 4016 |  Microsoft Tokenized Stock (Robinhood) MSFT | US$388,34 | 1,33% | -2,35% | - | US$279.854 | - |
| 4017 |  Green GREEN | US$0,0001749 | -2,72% | -18,83% | - | US$530.391 | - |
| 4018 |  Infinity Dao (infinitydao.ai) IDL | US$1,18 | -7,22% | -13,25% | - | US$273.894 | - |
| 4019 |  Sportstensor SN41 | US$1,02 | -16,75% | -15,57% | - | US$272.599 | - |
| 4020 |  Kodexa KDX | US$0,009161 | -0,01% | -5,02% | - | US$266.569 | - |
| 4021 |  Project 32 32 | US$0,0004513 | 0,84% | 9,92% | - | US$260.928 | - |
| 4022 |  Ju Token JU | US$0,09271 | -14,00% | 2,39% | - | US$259.048 | - |
| 4023 |  DOLA DOLA | US$0,9959 | -0,04% | 0,00% | - | US$260.090 | - |
| 4024 |  Emblem Vault EMBLEM | US$0,004302 | -1,64% | -0,11% | - | US$256.512 | - |
| 4025 |  Luxera XERA | US$22,46 | -5,19% | -1,79% | - | US$250.416 | - |
| 4026 |  DigiFinexToken DFT | US$0,007490 | 0,00% | -11,52% | - | US$250.088 | - |
| 4027 |  Fintech Digital Gold Coin FDGC | US$4.058,13 | -0,54% | 1,47% | - | US$249.837 | - |
| 4028 |  Quorium QGOLD | US$4.060,22 | -0,52% | 1,34% | - | US$247.865 | - |
| 4029 |  Cloud CLOUD | US$0,02133 | -1,92% | 0,82% | - | US$247.237 | - |
| 4030 |  Valtherix AI VLTX | US$0,01014 | 49,10% | 0,00% | - | US$240.918 | - |
| 4031 |  Golden Pact GOT | US$0,9161 | -9,11% | -20,98% | - | US$246.797 | - |
| 4032 |  SmartWorld Global SWGT | US$0,005001 | -2,73% | 1,67% | - | US$246.938 | - |
| 4033 |  United States Oil Fund Tokenized Commodity (Robinhood) USO | US$122,59 | -4,99% | 1,66% | - | US$261.602 | - |
| 4034 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,008753 | -6,19% | -9,29% | - | US$244.090 | - |
| 4035 |  Qubetics TICS | US$0,01285 | -2,39% | -7,56% | - | US$241.462 | - |
| 4036 |  Paladeum PLB | US$0,2962 | 8,29% | -11,29% | - | US$242.261 | - |
| 4037 |  Macropod AUDM | US$0,6987 | 0,09% | -0,10% | - | US$241.696 | - |
| 4038 |  Mecha Conquest MCQ | US$0,001098 | -1,60% | -0,82% | - | US$241.832 | - |
| 4039 |  Peeps (peeps.wtf) PEEPS | US$0,0008045 | 47,89% | 68,78% | - | US$236.222 | - |
| 4040 |  Unipeg UPEG | US$249,47 | -21,21% | 23,98% | - | US$231.012 | - |
| 4041 |  Ecoreal Estate ECOREAL | US$0,3474 | 1,75% | 3,06% | - | US$229.403 | - |
| 4042 |  Freedom FDM | US$0,006564 | -4,48% | -3,54% | - | US$226.348 | - |
| 4043 |  Daydreams DREAMS | US$0,002106 | -0,65% | -7,79% | - | US$220.435 | - |
| 4044 |  Terra Classic USD (Wormhole) USTC | US$0,005010 | -5,87% | -6,86% | - | US$213.232 | - |
| 4045 |  Brickken BKN | US$0,06635 | -2,93% | -8,93% | - | US$214.325 | - |
| 4046 |  STO CHAIN STOC | US$0,4970 | 0,03% | 7,78% | - | US$214.346 | - |
| 4047 |  OtterHome HOME | US$0,005527 | -8,56% | -21,11% | - | US$214.834 | - |
| 4048 |  Milady Cult Coin CULT | US$0,0001441 | -0,72% | 1,29% | - | US$210.893 | - |
| 4049 |  Alphabet Class A Tokenized Stock (Robinhood) GOOGL | US$325,31 | 0,07% | -7,83% | - | US$223.565 | - |
| 4050 |  NovaBank NVB | US$1,03 | -0,26% | 0,94% | - | US$206.937 | - |
Tabel di atas menampilkan halaman 81 dari total 162 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.