Data Historis Harga Kripto 27/07/2026
Daftar harga kripto yang direkam pada tanggal 27/07/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Precious Metals USD PMUSD | US$0,4120 | -0,02% | -41,48% | - | US$204.518 | - |
| 4052 | ![Jupiter Meta Data Token [ JMDT ]](https://cdn.matauangkripto.com/images/coins/32x32/40223.png){kind=small} Jupiter Meta Data Token [ JMDT ] JMDT | US$1,24 | 2,84% | 0,61% | - | US$202.332 | - |
| 4053 |  Goldfish Gold GGBR | US$4,07 | -0,78% | 1,63% | - | US$200.857 | - |
| 4054 |  Love Earn Enjoy LEE | US$0,9990 | 0,50% | -0,04% | - | US$199.954 | - |
| 4055 |  Coding Dino DINO | US$0,0001381 | -3,15% | -1,39% | - | US$197.941 | - |
| 4056 |  avaai.top AVAAI | US$0,007139 | -10,82% | -15,68% | - | US$195.109 | - |
| 4057 |  Ready to Fight RTF | US$0,004675 | 0,20% | -6,53% | - | US$195.110 | - |
| 4058 |  Whalebit CES | US$0,3539 | -5,94% | -14,32% | - | US$193.866 | - |
| 4059 |  HitBTC Token HIT | US$0,1808 | -1,62% | -0,79% | - | US$192.406 | - |
| 4060 |  Kinesis Silver KAG | US$58,47 | 10,01% | 7,90% | - | US$188.590 | - |
| 4061 |  Anvil ANVL | US$0,0004525 | -0,81% | 13,98% | - | US$185.548 | - |
| 4062 |  Phemex Token PT | US$0,4637 | -2,42% | -2,45% | - | US$183.863 | - |
| 4063 |  ForTon FRT | US$23,55 | -6,06% | 21,81% | - | US$182.434 | - |
| 4064 |  CoinBank COINBANK | US$0,06804 | -1,32% | -2,19% | - | US$181.505 | - |
| 4065 |  Dagcoin DAGS | US$0,0006680 | -4,41% | -5,31% | - | US$178.331 | - |
| 4066 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,07724 | -6,69% | -19,24% | - | US$178.530 | - |
| 4067 |  Huobi Token HT | US$0,03413 | -2,46% | -10,48% | - | US$178.626 | - |
| 4068 |  Solaxy SOLX | US$0,00004743 | -3,13% | -8,99% | - | US$174.449 | - |
| 4069 |  Shirushi Coin SISC | US$1,85 | 0,47% | 0,53% | - | US$171.496 | - |
| 4070 |  Slash Vision Labs SVL | US$0,007002 | -5,43% | -27,38% | - | US$170.015 | - |
| 4071 |  Frax Finance - Frax Ether FRXETH | US$1.885,53 | -3,15% | -0,46% | - | US$177.233 | - |
| 4072 |  uTrade UTT | US$0,2331 | 1,13% | 0,00% | - | US$166.280 | - |
| 4073 |  Nonkyc.io Exchange NKYC | US$7,03 | -0,77% | 0,87% | - | US$164.047 | - |
| 4074 |  DitGold DITAU | US$0,005778 | -2,82% | 2,86% | - | US$161.606 | - |
| 4075 |  Chill House CHILLHOUSE | US$0,003108 | -13,30% | 10,99% | - | US$161.333 | - |
| 4076 |  Palapa PLPA | US$0,002399 | 63,51% | 29,14% | - | US$160.140 | - |
| 4077 |  NOVA SN68 | US$3,68 | -6,94% | -12,83% | - | US$157.436 | - |
| 4078 |  Data Ownership Protocol 2 DOP2 | US$0,0007292 | -3,76% | -14,58% | - | US$155.065 | - |
| 4079 |  Ares ARES | US$0,00004023 | -0,07% | 1,81% | - | US$155.535 | - |
| 4080 |  Data Universe SN13 | US$1,28 | -6,43% | -4,86% | - | US$159.037 | - |
| 4081 |  Miu MIU | - | -1,00% | 1,09% | - | US$155.686 | - |
| 4082 |  MAP Network MAP | US$0,001984 | -9,92% | -10,65% | - | US$153.574 | - |
| 4083 |  Metacoin MTC | US$0,005011 | -2,04% | -4,21% | - | US$152.657 | - |
| 4084 |  Satoxcoin SATOX | US$0,000007700 | -0,39% | -0,47% | - | US$152.565 | - |
| 4085 |  Herculis Gold Coin XAUH | US$131,06 | -0,39% | 1,87% | - | US$151.340 | - |
| 4086 |  White Monkey WM | US$0,00004695 | 0,00% | -13,00% | - | US$150.935 | - |
| 4087 |  Plastic Hero PTH | US$0,007018 | 0,38% | -36,97% | - | US$149.422 | - |
| 4088 |  idOS IDOS | US$0,005112 | -0,38% | -5,75% | - | US$145.820 | - |
| 4089 |  Brazilian Digital Token BRZ | US$0,1943 | -0,47% | 0,03% | - | US$145.731 | - |
| 4090 |  Binance bibi BIBI | US$0,0003584 | 0,55% | -13,96% | - | US$145.239 | - |
| 4091 |  Maker MKR | US$1.349,66 | -8,79% | -10,73% | - | US$237.209 | - |
| 4092 |  Robin Hood (robinhoodfox.com) FOX | US$0,0006332 | -17,15% | -53,07% | - | US$144.437 | - |
| 4093 |  SASEUL SL | US$0,001217 | -1,93% | -18,06% | - | US$138.317 | - |
| 4094 |  XEN Crypto XEN | - | -2,03% | 2,32% | - | US$133.589 | - |
| 4095 |  Alchemix USD ALUSD | US$0,9279 | -1,35% | -1,40% | - | US$132.037 | - |
| 4096 |  Minto BTCMT | US$0,6546 | 0,28% | 0,41% | - | US$131.613 | - |
| 4097 |  LIF3 LIF3 | US$0,001413 | -0,57% | -2,12% | - | US$127.498 | - |
| 4098 |  Zipcode (prev: RESI) SN46 | US$1,13 | -9,89% | -14,09% | - | US$126.066 | - |
| 4099 |  Orizon ORI | US$52,18 | 1,82% | 0,23% | - | US$125.621 | - |
| 4100 |  Shiba Inu TREAT TREAT | US$0,0002146 | -9,01% | -13,95% | - | US$123.835 | - |
Tabel di atas menampilkan halaman 82 dari total 162 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.