Data Historis Harga Kripto 27/07/2026
Daftar harga kripto yang direkam pada tanggal 27/07/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Syndicate SYND | US$0,01223 | 19,59% | 5,46% | - | US$1.005.261 | - |
| 3902 |  UMM UMM | US$3,79 | 1,22% | 2,07% | - | US$999.436 | - |
| 3903 |  Utya UTYA | US$0,04288 | -9,16% | 83,37% | - | US$953.145 | - |
| 3904 |  Rock Dao ROCK | US$0,0003517 | 0,13% | 4,90% | - | US$985.618 | - |
| 3905 |  Intel Tokenized Stock (Robinhood) INTC | US$92,22 | -3,98% | 0,00% | - | US$982.659 | - |
| 3906 |  PINs Network Token PINS | US$0,02464 | 1,12% | -4,99% | - | US$979.200 | - |
| 3907 |  OurBitch BITCH | US$0,02003 | 0,11% | -0,37% | - | US$963.569 | - |
| 3908 |  aRIA Currency RIA | US$0,4047 | -0,80% | 4,14% | - | US$951.073 | - |
| 3909 |  TOMATOK TOTT | US$0,06027 | 11,30% | 29,74% | - | US$948.205 | - |
| 3910 |  Switch SWITCH | US$0,0001635 | -3,72% | -17,31% | - | US$944.918 | - |
| 3911 |  UUSD UUSD | US$0,9989 | -0,02% | -0,04% | - | US$935.370 | - |
| 3912 |  PepePAD PEPE | US$0,000002820 | -4,99% | -3,41% | - | US$935.945 | - |
| 3913 |  Atleta Network ATLA | US$149,19 | -2,45% | -1,86% | - | US$918.139 | - |
| 3914 |  Fistbump FIST | US$0,2358 | -1,04% | -12,79% | - | US$893.216 | - |
| 3915 |  WorldLand WL | US$0,005232 | 25,41% | 26,15% | - | US$893.625 | - |
| 3916 |  BiFinanceToken BFT | US$0,7166 | 0,45% | 0,28% | - | US$876.315 | - |
| 3917 |  South African Football Association Fan Token SAFA | US$0,1750 | 2,31% | 10,52% | - | US$853.506 | - |
| 3918 |  EchoLink Network ECHO | US$0,2026 | 3,94% | -2,40% | - | US$854.185 | - |
| 3919 |  Solitaire Blossom SOLIB | US$0,002295 | -1,82% | -1,04% | - | US$849.306 | - |
| 3920 |  JGGL JGGL | US$5,42 | -2,20% | -1,56% | - | US$843.487 | - |
| 3921 |  Royal Belgian Football Association Fan Token BELG | US$0,1964 | -12,64% | 24,12% | - | US$837.091 | - |
| 3922 |  House Party Protocol HPP | US$0,01381 | -3,40% | -20,46% | - | US$809.105 | - |
| 3923 |  VeBetterDAO B3TR | US$0,006041 | -1,42% | -19,87% | - | US$803.172 | - |
| 3924 |  Wallitelli WALLI | US$0,00002205 | 39,74% | -1,48% | - | US$810.632 | - |
| 3925 |  TOES TOESCOIN | US$0,006533 | 25,15% | 0,04% | - | US$798.545 | - |
| 3926 |  ZIOWCHAIN ZIOW | US$0,6070 | 0,23% | -0,24% | - | US$775.735 | - |
| 3927 |  Biconomy Exchange Token BIT | US$0,000001720 | -0,87% | 12,85% | - | US$763.508 | - |
| 3928 |  CLAWNCH CLAWNCH | US$0,000001820 | -4,83% | -32,23% | - | US$758.542 | - |
| 3929 |  VaultBridge Bridged USDC (Katana) VBUSDC | US$0,9998 | -0,05% | 0,00% | - | US$758.300 | - |
| 3930 |  Tesla Tokenized Stock (Robinhood) TSLA | US$310,55 | -1,91% | -16,02% | - | US$755.465 | - |
| 3931 |  BRL1 BRL1 | US$0,1950 | -0,41% | -0,41% | - | US$748.949 | - |
| 3932 |  WPAY WPAY | US$0,8008 | -6,68% | 2,73% | - | US$735.679 | - |
| 3933 |  BinGold BIGOD | US$58.666,46 | -0,29% | 0,88% | - | US$729.531 | - |
| 3934 |  OLY OLY | US$2,29 | -2,60% | -7,89% | - | US$713.798 | - |
| 3935 |  Idle Tribe Era ITE | US$0,001104 | -1,50% | -0,90% | - | US$704.954 | - |
| 3936 |  SEDA Protocol SEDA | US$0,02220 | -2,08% | -2,62% | - | US$704.768 | - |
| 3937 |  BDTCOIN BDTC | US$15,10 | -3,24% | -4,75% | - | US$697.833 | - |
| 3938 |  PDX Coin PDX | US$225,38 | 0,05% | 0,04% | - | US$694.890 | - |
| 3939 |  AKAS AS | US$1,02 | 0,60% | -1,80% | - | US$661.986 | - |
| 3940 |  YOM YOM | US$0,1002 | -1,01% | -1,14% | - | US$669.390 | - |
| 3941 |  CodexField CODEX | US$9,34 | 2,37% | -6,93% | - | US$655.423 | - |
| 3942 |  Foodie Squirrel FDS | US$0,0006513 | -3,16% | -4,67% | - | US$644.259 | - |
| 3943 |  AI Powered Finance AIPF | US$0,8231 | -7,28% | -26,64% | - | US$641.059 | - |
| 3944 |  Ovato OVATO | US$1,05 | -0,29% | 0,29% | - | US$638.507 | - |
| 3945 |  USAD USAD | US$0,9872 | -0,30% | -5,75% | - | US$618.037 | - |
| 3946 |  PUMPCADE PUMPCADE | US$0,01442 | -8,81% | 16,91% | - | US$603.015 | - |
| 3947 |  RIV Coin RIV | US$0,003756 | -2,90% | 0,75% | - | US$598.448 | - |
| 3948 |  Metal Blockchain METAL | US$0,1003 | -6,40% | -11,46% | - | US$594.592 | - |
| 3949 |  The Innovation Game TIG | US$1,03 | -7,69% | -15,86% | - | US$590.174 | - |
| 3950 |  cryptomall XMALL | US$0,2648 | -3,39% | 13,04% | - | US$580.815 | - |
Tabel di atas menampilkan halaman 79 dari total 162 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.