Data Historis Harga Kripto 27/07/2026
Daftar harga kripto yang direkam pada tanggal 27/07/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  ApexToken APX | US$0,00003094 | 1,81% | -0,04% | US$1.199 | US$53.281,64 | 38.747.819 APX |
| 3752 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$56,92 | 0,00% | 0,00% | US$1.189 | - | 21 PAVEon |
| 3753 |  AFEN Blockchain Network AFEN | US$0,000007910 | 0,00% | 1,99% | US$1.162 | - | 146.865.359 AFEN |
| 3754 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$94,84 | 0,00% | 0,00% | US$1.161 | - | 12 HYSon |
| 3755 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$481,76 | 2,08% | 0,07% | US$1.143 | US$717.557 | 2 VRTXon |
| 3756 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$39,62 | 1,32% | 0,81% | US$1.078 | US$407,60 | 27 ECHon |
| 3757 |  COGI COGI | US$0,00001712 | 0,32% | -0,22% | US$1.054 | - | 61.587.047 COGI |
| 3758 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,74 | -0,01% | 0,15% | US$1.028 | US$510,91 | 19 CLOAon |
| 3759 |  Global X Space Tech Tokenized ETF (Ondo) ORBXon | US$40,82 | -2,91% | -1,73% | US$1.015 | US$239,03 | 25 ORBXon |
| 3760 |  Mrweb Finance (new) AMA | US$0,00001278 | -22,42% | -20,39% | US$922 | - | 72.089.737 AMA |
| 3761 |  MMOCoin MMO | US$0,00001326 | -0,35% | 135,69% | US$909 | US$0,01000 | 68.531.894 MMO |
| 3762 |  Jabil Tokenized Stock (Ondo) JBLon | US$313,17 | 0,00% | 4,05% | US$871 | - | 3 JBLon |
| 3763 |  Islander ISA | US$0,000001590 | -3,59% | -2,76% | US$868 | US$31,45 | 545.753.780 ISA |
| 3764 |  SAP Tokenized Stock (Ondo) SAPon | US$169,78 | 6,53% | 7,04% | US$875 | US$303.176 | 5 SAPon |
| 3765 |  Keysight Technologies Tokenized Stock (Ondo) KEYSon | US$312,74 | -1,75% | -1,41% | US$805 | US$145.257 | 3 KEYSon |
| 3766 |  PG&E Tokenized Stock (Ondo) PCGon | US$17,67 | -1,72% | 0,72% | US$750 | US$206.895 | 42 PCGon |
| 3767 |  MasTec Tokenized Stock (Ondo) MTZon | US$372,84 | 0,00% | 0,00% | US$730 | - | 2 MTZon |
| 3768 |  iShares US Technology Tokenized ETF (Ondo) IYWon | US$238,77 | 0,00% | 0,00% | US$647 | - | 3 IYWon |
| 3769 |  Sparkle SSS | US$0,000005150 | -2,22% | -4,36% | US$628 | - | 122.000.000 SSS |
| 3770 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$94,17 | 0,00% | -0,31% | US$553 | - | 6 IEFon |
| 3771 |  Extreme Networks Tokenized Stock (Ondo) EXTRon | US$29,95 | 1,45% | -1,67% | US$544 | US$29,95 | 18 EXTRon |
| 3772 |  Chain of Legends CLEG | US$0,000003000 | 0,00% | -0,04% | US$534 | US$0,3700 | 178.103.749 CLEG |
| 3773 |  ACM Research Tokenized Stock (Ondo) ACMRon | US$84,37 | 0,00% | 0,46% | US$497 | - | 6 ACMRon |
| 3774 |  Trane Technologies Tokenized Stock (Ondo) TTon | US$476,35 | -1,39% | 1,27% | US$467 | US$420.154 | 1 TTon |
| 3775 |  Sprott Uranium Miners ETF Tokenized ETF (Ondo) URNMon | US$49,87 | -0,87% | 3,17% | US$457 | US$96,95 | 9 URNMon |
| 3776 |  FormFactor Tokenized Stock (Ondo) FORMon | US$98,73 | -5,26% | -5,25% | US$463 | US$4,56 | 5 FORMon |
| 3777 |  BitBall BTB | US$0,0000007000 | 0,00% | -0,04% | US$447 | US$6.835,73 | 639.999.999 BTB |
| 3778 |  ROND ROND | US$0,000001010 | 0,00% | 0,00% | US$446 | - | 443.105.937 ROND |
| 3779 |  Nordic American Tankers Tokenized Stock (Ondo) NATon | US$6,65 | 0,23% | 6,18% | US$429 | US$66,57 | 65 NATon |
| 3780 |  Breakwave Tanker Shipping ETF Tokenized ETF (Ondo) BWETon | US$248,92 | 0,00% | 11,81% | US$361 | - | 1 BWETon |
| 3781 |  Moonft MTC | US$0,001052 | -5,50% | -10,13% | US$347 | - | 329.999 MTC |
| 3782 |  Opera Tokenized Stock (Ondo) OPRAon | US$18,35 | 0,00% | -7,02% | US$342 | - | 19 OPRAon |
| 3783 |  Hewlett Packard Enterprise Tokenized Stock (Ondo) HPEon | US$48,26 | 1,01% | 8,17% | US$340 | US$210.849 | 7 HPEon |
| 3784 |  Celestica Tokenized Stock (Ondo) CLSon | US$342,96 | 11,99% | 11,32% | US$322 | US$142.210 | 1 CLSon |
| 3785 |  General Dynamics Tokenized Stock (Ondo) GDon | US$391,85 | 3,01% | 5,40% | US$314 | US$18,17 | 1 GDon |
| 3786 |  Lowe's Tokenized Stock (Ondo) LOWon | US$213,53 | 1,82% | 3,70% | US$309 | US$329.114 | 1 LOWon |
| 3787 |  Digi Power X Tokenized Stock (Ondo) DGXXon | US$3,78 | -7,27% | 2,26% | US$308 | US$4,67 | 81 DGXXon |
| 3788 |  AAON Tokenized Stock (Ondo) AAONon | US$100,97 | -5,72% | -2,80% | US$300 | US$17,54 | 3 AAONon |
| 3789 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$7,00 | -65,74% | -65,74% | US$276 | US$1.349,80 | 39 CAPRon |
| 3790 |  TE Connectivity Tokenized Stock (Ondo) TELon | US$205,38 | 0,00% | 2,73% | US$254 | US$663.132 | 1 TELon |
| 3791 |  United States Antimony Tokenized Stock (Ondo) UAMYon | US$5,53 | 0,00% | -7,06% | US$246 | - | 45 UAMYon |
| 3792 |  ShredN SHRED | US$0,001107 | -5,26% | -9,71% | US$233 | - | 210.000 SHRED |
| 3793 |  Elementeum ELET | US$0,00004387 | -0,24% | 0,62% | US$229 | US$0,3700 | 5.223.113 ELET |
| 3794 |  Ichor Holdings Tokenized Stock (Ondo) ICHRon | US$78,31 | -11,67% | -6,56% | US$218 | US$9,77 | 3 ICHRon |
| 3795 |  SLB Tokenized Stock (Ondo) SLBon | US$52,26 | 0,08% | 13,17% | US$204 | US$286.612 | 4 SLBon |
| 3796 |  Okeanis Eco Tankers Tokenized Stock (Ondo) ECOon | US$57,53 | -0,59% | 6,77% | US$201 | US$4,95 | 3 ECOon |
| 3797 |  Tsakos Energy Navigation Tokenized Stock (Ondo) TENon | US$39,86 | -0,56% | 2,55% | US$200 | US$12,17 | 5 TENon |
| 3798 |  Luna Rush LUS | US$0,00004218 | 1,33% | 0,94% | US$192 | - | 4.550.147 LUS |
| 3799 |  Terran Coin TRR | US$0,000007940 | 5,36% | 30,57% | US$188 | US$18.964,18 | 23.653.359 TRR |
| 3800 |  Ultra Clean Holdings Tokenized Stock (Ondo) UCTTon | US$100,20 | 0,00% | 14,60% | US$184 | - | 2 UCTTon |
Tabel di atas menampilkan halaman 76 dari total 162 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.