Data Historis Harga Kripto 27/07/2026
Daftar harga kripto yang direkam pada tanggal 27/07/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  neversol NEVER | US$0,0000001300 | 0,00% | -8,92% | US$9.156 | - | 72.000.197.130 NEVER |
| 3602 |  Refinable FINE | US$0,0002174 | -0,84% | 1,46% | US$8.926 | - | 41.059.833 FINE |
| 3603 |  LEGIT LEGIT | US$0,00001152 | -3,49% | -2,33% | US$8.862 | US$98,99 | 769.440.703 LEGIT |
| 3604 |  MP Materials Tokenized Stock (Reality) rMP | US$42,85 | 3,73% | -6,43% | US$8.784 | - | 205 rMP |
| 3605 |  Cherry AI AIBOT | US$0,00003903 | 1,04% | 40,89% | US$8.646 | - | 221.500.000 AIBOT |
| 3606 |  BabyCate BABYCATE | US$0,00000001000 | -10,99% | -11,43% | US$8.556 | - | 678.370.367.478 BABYCATE |
| 3607 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3608 |  Moonveil MORE | US$0,00002698 | 0,00% | 0,00% | US$8.499 | - | 315.044.500 MORE |
| 3609 |  Engines of Fury FURY | US$0,0001762 | -0,84% | -0,52% | US$8.456 | - | 48.002.895 FURY |
| 3610 |  SHILL Token SHILL | US$0,00002355 | -2,58% | -16,40% | US$8.407 | - | 357.073.944 SHILL |
| 3611 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$14,80 | 3,32% | -1,60% | US$8.360 | US$449.777 | 565 AALon |
| 3612 |  Amphenol Tokenized Stock (Ondo) APHon | US$148,72 | -3,80% | -2,01% | US$8.329 | US$445.297 | 56 APHon |
| 3613 |  SofaCat SOFAC | US$0,00008721 | -0,17% | -8,79% | US$8.251 | - | 94.613.000 SOFAC |
| 3614 |  Coupang Tokenized Stock (Ondo) CPNGon | US$15,91 | 2,38% | -3,89% | US$8.239 | US$739.521 | 518 CPNGon |
| 3615 |  MeowCat MEOW | US$0,00008201 | -4,27% | -1,20% | US$8.201 | US$7,67 | 100.000.000 MEOW |
| 3616 |  Decubate DCB | US$0,00002134 | -73,95% | -57,02% | US$8.110 | US$0,3400 | 380.028.488 DCB |
| 3617 |  Waves Enterprise WEST | US$0,00003598 | 0,00% | -83,18% | US$8.095 | - | 225.000.000 WEST |
| 3618 |  Ancient Kingdom DOM | US$0,000005020 | 0,00% | 0,28% | US$7.945 | - | 1.582.996.910 DOM |
| 3619 |  TradeTide TTD | US$0,00005792 | 75,85% | 113,81% | US$7.964 | US$42.792,59 | 137.500.000 TTD |
| 3620 |  Aether Games AEG | US$0,00001773 | -7,51% | -7,82% | US$7.888 | - | 444.890.467 AEG |
| 3621 |  Lithium LITH | US$0,000001480 | 1,60% | -9,09% | US$7.756 | - | 5.242.220.240 LITH |
| 3622 |  Boom BOOM | US$0,00002981 | -2,60% | 2,20% | US$7.752 | - | 260.068.776 BOOM |
| 3623 |  AIGOV OLIVIA | US$0,000008340 | 0,00% | -1,90% | US$7.745 | - | 928.870.145 OLIVIA |
| 3624 |  Bank of America Tokenized Stock (Ondo) BACon | US$62,89 | 0,98% | 2,12% | US$7.746 | US$1.068.322 | 123 BACon |
| 3625 |  SolBox SOLBOX | US$0,000007570 | 0,00% | 1,27% | US$7.570 | - | 999.406.745 SOLBOX |
| 3626 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,86 | -0,52% | 0,22% | US$7.455 | US$827.434 | 147 USFRon |
| 3627 |  BNbitcoin BNBTC | US$0,0006887 | -2,86% | -1,77% | US$7.378 | - | 10.713.035 BNBTC |
| 3628 |  DORK LORD DLORD | US$0,000007820 | 0,88% | -4,10% | US$7.340 | - | 939.243.932 DLORD |
| 3629 |  Kanzhun Tokenized Stock (Ondo) BZon | US$15,53 | 0,00% | -0,31% | US$7.306 | - | 470 BZon |
| 3630 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3631 |  Polaris Share POLA | US$0,00001224 | 21,85% | 23,65% | US$7.113 | US$57,22 | 580.994.747 POLA |
| 3632 |  iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) BAIon | US$43,87 | 0,00% | 2,70% | US$7.071 | - | 161 BAIon |
| 3633 |  LSD $LSD | US$0,000007000 | 2,35% | -8,50% | US$7.004 | - | 999.998.882 $LSD |
| 3634 |  BiCity AI Projects BICITY | US$0,000001000 | 0,00% | -78,57% | US$6.998 | - | 7.002.398.276 BICITY |
| 3635 |  Virtue Poker VPP | US$0,00006355 | 0,00% | -0,35% | US$6.799 | - | 106.988.748 VPP |
| 3636 |  MangoMan Intelligent MMIT | - | 0,37% | 22,58% | US$6.745 | - | 361.123.236.215.683 MMIT |
| 3637 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008070 | 2,03% | -0,80% | US$6.723 | - | 832.799.997 CORGI |
| 3638 |  Onto Innovation Tokenized Stock (Ondo) ONTOon | US$299,64 | 0,00% | 12,69% | US$6.708 | - | 22 ONTOon |
| 3639 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$182,46 | -0,29% | 1,50% | US$6.596 | US$124,38 | 36 GLTRon |
| 3640 |  Vanguard Energy ETF Tokenized ETF (Ondo) VDEon | US$166,49 | -1,72% | 1,29% | US$6.579 | US$428,04 | 40 VDEon |
| 3641 |  Defiance Quantum ETF Tokenized ETF (Ondo) QTUMon | US$140,63 | -2,42% | -0,11% | US$6.483 | US$31,82 | 46 QTUMon |
| 3642 |  MOOMOO THE BULL MOOMOO | US$0,000008330 | 6,34% | 4,93% | US$6.478 | - | 777.777.777 MOOMOO |
| 3643 |  Minu MINU | - | 3,63% | -33,21% | US$6.445 | - | 3.793.242.260.570 MINU |
| 3644 |  Chainspin SPIN | US$0,000009660 | 4,47% | 1,76% | US$6.421 | - | 664.410.512 SPIN |
| 3645 |  SAFEMOON SMOON | US$0,000006860 | 0,00% | -2,20% | US$6.399 | - | 933.262.117 SMOON |
| 3646 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$96,10 | 0,56% | 0,01% | US$6.342 | US$4,78 | 66 DGRWon |
| 3647 |  USA Rare Earth ETF Tokenized Stock (Reality) rUSAR | US$14,95 | 5,35% | -2,05% | US$6.197 | - | 415 rUSAR |
| 3648 |  Meta Apes PEEL | US$0,00004016 | 0,00% | 2,68% | US$6.161 | - | 153.410.748 PEEL |
| 3649 |  Project Plutus PPCOIN | US$0,000006120 | 0,00% | -3,97% | US$6.122 | - | 1.000.000.000 PPCOIN |
| 3650 |  88mph MPH | US$0,01283 | -5,61% | -4,10% | US$5.971 | US$89,97 | 465.279 MPH |
Tabel di atas menampilkan halaman 73 dari total 162 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.