Data Historis Harga Kripto 27/07/2026
Daftar harga kripto yang direkam pada tanggal 27/07/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  2131KOBUSHIDE 21 | US$0,00002362 | -1,69% | -6,26% | US$23.615 | - | 999.903.042 21 |
| 3402 |  Teradyne Tokenized Stock (Ondo) TERon | US$331,68 | -5,05% | -0,07% | US$23.383 | US$503.935 | 71 TERon |
| 3403 |  NOTAI NOTAI | US$0,0000004000 | -2,06% | -0,43% | US$23.470 | - | 59.083.023.979 NOTAI |
| 3404 |  Striker League MBS | US$0,00003750 | -0,70% | -13,88% | US$23.452 | - | 625.437.750 MBS |
| 3405 |  The Sharks Fan Token SHARKS | US$0,02592 | 0,00% | 9,14% | US$23.427 | - | 903.881 SHARKS |
| 3406 |  retardcoin RETARD | US$0,00002339 | 2,09% | -5,79% | US$23.389 | - | 999.966.969 RETARD |
| 3407 |  Astherus ASTHERUS | US$0,00002355 | 4,68% | 6,03% | US$23.061 | - | 979.065.333 ASTHERUS |
| 3408 |  Hyperpigmentation HYPER | US$0,00002297 | 1,72% | -6,44% | US$22.892 | - | 996.646.499 HYPER |
| 3409 |  AIRDROP2049 AIRDROP | US$0,00001916 | -6,98% | -6,92% | US$22.420 | US$41,47 | 1.170.000.000 AIRDROP |
| 3410 |  UX Chain UX | US$0,000005680 | -6,59% | -13,99% | US$22.641 | US$0,5300 | 3.984.164.930 UX |
| 3411 |  AGON Agent AGON | US$0,00002239 | 0,00% | -0,32% | US$22.393 | - | 1.000.000.000 AGON |
| 3412 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$2,83 | 2,23% | 0,05% | US$22.549 | US$997.758 | 7.965 BBAIon |
| 3413 |  Reddio RDO | US$0,000008120 | -8,62% | -13,44% | US$22.298 | US$119,67 | 2.746.463.998 RDO |
| 3414 |  Philosoraptor RAPTOR | US$0,00002278 | 1,32% | 4,35% | US$22.172 | US$5.219,22 | 973.407.926 RAPTOR |
| 3415 |  MOONDOGE MOONDOGE | US$0,00002241 | 1,48% | -0,92% | US$22.091 | - | 985.740.007 MOONDOGE |
| 3416 |  Bullish Tokenized Stock (Ondo) BLSHon | US$22,79 | -5,05% | 0,89% | US$21.778 | US$1.003,07 | 956 BLSHon |
| 3417 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3418 |  KOBAN KOBAN | US$0,00004278 | -43,41% | -51,08% | US$21.219 | US$40.882,68 | 496.001.943 KOBAN |
| 3419 |  Umbrella Network UMB | US$0,00007385 | 0,00% | 5,62% | US$21.636 | - | 292.962.636 UMB |
| 3420 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,52 | 0,00% | -0,15% | US$21.609 | - | 262 SHYon |
| 3421 |  Flavia Is Online FLAVIA | US$0,00002158 | 0,00% | -3,17% | US$21.578 | - | 999.999.631 FLAVIA |
| 3422 |  StreamerCoin STREAMER | US$0,00002157 | 0,33% | -0,09% | US$21.567 | - | 1.000.000.000 STREAMER |
| 3423 |  CATAMOTO CATA | US$0,000001110 | 1,53% | -0,48% | US$21.437 | - | 19.377.666.710 CATA |
| 3424 |  PixelRealm NFTB | US$0,00003092 | -0,55% | 0,95% | US$21.355 | - | 690.567.149 NFTB |
| 3425 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$725,58 | -1,77% | -7,51% | US$21.346 | US$967.935 | 29 CRWDon |
| 3426 |  LABUBU ETH LABUBU | US$0,00002129 | 0,00% | 11,92% | US$21.290 | - | 1.000.000.000 LABUBU |
| 3427 |  TEN Protocol TEN | US$0,0002383 | -0,21% | -2,43% | US$21.259 | - | 89.223.495 TEN |
| 3428 |  Catcoin (catcoin.io) CATCOIN | US$0,00002117 | 1,44% | 20,13% | US$21.170 | - | 1.000.000.000 CATCOIN |
| 3429 |  Moo MOO | - | 0,58% | -8,69% | US$21.167 | - | 276.067.733.891.629 MOO |
| 3430 |  AIT Protocol AIT | US$0,00007076 | 136,78% | -99,92% | US$20.965 | - | 296.265.670 AIT |
| 3431 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$2,92 | 0,48% | 2,76% | US$20.856 | US$3.767,73 | 7.151 DNNon |
| 3432 |  LogX Network LOGX | US$0,00002077 | -0,47% | -1,40% | US$20.771 | US$1.297,79 | 1.000.000.000 LOGX |
| 3433 |  PRivaCY Coin PRCY | US$0,001436 | -1,10% | -1,05% | US$20.781 | - | 14.468.056 PRCY |
| 3434 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,04 | -2,57% | -4,60% | US$20.495 | US$721.536 | 10.025 PLUGon |
| 3435 |  Eat, Trade, Fart ETF | US$0,00002059 | 3,59% | -0,44% | US$20.592 | - | 999.977.119 ETF |
| 3436 |  Elpis Battle EBA | US$0,0009129 | 0,00% | -0,01% | US$20.241 | - | 22.172.718 EBA |
| 3437 |  ZeroSwap ZEE | US$0,0003185 | 0,14% | -1,31% | US$20.199 | - | 63.429.102 ZEE |
| 3438 |  Verizon Tokenized Stock (Ondo) VZon | US$48,81 | 2,86% | 8,87% | US$20.216 | US$929.645 | 414 VZon |
| 3439 |  US Copper Index Fund Tokenized ETF (Ondo) CPERon | US$38,56 | 0,00% | 1,16% | US$20.170 | - | 523 CPERon |
| 3440 |  Kryptomon KMON | US$0,0001077 | 0,00% | 211,37% | US$20.445 | - | 189.843.488 KMON |
| 3441 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$27,10 | 1,61% | 2,17% | US$20.133 | US$1.510.911 | 743 PSQon |
| 3442 |  Digimon DIGIMON | US$0,00002012 | 1,86% | -2,91% | US$20.110 | - | 999.640.625 DIGIMON |
| 3443 |  Realis Worlds REALIS | US$0,00001999 | -0,20% | -2,48% | US$19.990 | US$74.706,49 | 999.993.035 REALIS |
| 3444 |  Autobahn Network TXL | US$0,0002975 | 0,30% | -5,70% | US$19.956 | - | 67.070.793 TXL |
| 3445 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$102,68 | 0,00% | 1,78% | US$19.914 | US$7,98 | 194 VNQon |
| 3446 |  DOGEai DOGEAI | US$0,00002651 | 2,04% | 0,45% | US$19.881 | - | 750.000.000 DOGEAI |
| 3447 |  Nerve Finance NRV | US$0,0004254 | -2,02% | -2,38% | US$19.671 | US$75,43 | 46.237.771 NRV |
| 3448 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$29,01 | -3,57% | -0,41% | US$19.344 | US$41,80 | 667 DBCon |
| 3449 |  Evan EVAN | US$0,00001932 | 1,25% | 2,42% | US$19.315 | - | 999.823.336 EVAN |
| 3450 |  Etherland ELAND | US$0,0004990 | 0,67% | -52,25% | US$19.301 | - | 38.676.985 ELAND |
Tabel di atas menampilkan halaman 69 dari total 162 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.