Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.565 Triliun Volume 24j: Rp 1.264 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 27/07/2026

Daftar harga kripto yang direkam pada tanggal 27/07/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
3451BOMO BOMO BOMOUS$0,000038550,00%8,74%US$19.276-500.000.000 BOMO
3452Poor Doge Poor Doge PDOGEUS$0,0000001700-0,06%-0,05%US$19.221-111.743.633.539 PDOGE
3453NDQ666 NDQ666 NDQUS$0,00001920-1,09%8,77%US$19.203-1.000.000.000 NDQ
3454AIntivirus AIntivirus AINTIUS$0,0002078-3,62%-1,16%US$19.150-92.144.606 AINTI
3455Solzilla Solzilla SOLZILLA-5,94%0,71%US$18.996-641.180.240.641.250 SOLZILLA
3456Baby BNB Baby BNB BABYBNBUS$0,00003423-3,89%-12,77%US$18.990-554.838.710 BABYBNB
3457Okratech Token Okratech Token ORTUS$0,00002319-4,01%13,74%US$18.943US$19.714,17816.719.845 ORT
3458Rigetti Computing Tokenized Stock (Reality) Rigetti Computing Tokenized Stock (Reality) rRGTIUS$15,579,72%8,86%US$18.918-1.215 rRGTI
3459InitVerse InitVerse INIUS$0,00003449-5,29%312,80%US$18.841US$177,06546.335.842 INI
3460Tanssi Tanssi TANSSIUS$0,000044630,00%-1,18%US$18.662-418.185.411 TANSSI
3461Lil Bub Lil Bub BUBUS$0,000018659,03%-16,66%US$18.649US$564,981.000.000.000 BUB
3462BSX BSX BSXUS$0,00009828-6,38%-13,48%US$18.622-189.477.711 BSX
3463Vicor Tokenized Stock (Ondo) Vicor Tokenized Stock (Ondo) VICRonUS$201,02-4,83%-15,51%US$18.553US$1.440,7692 VICRon
3464BeFi Labs BeFi Labs BEFIUS$0,0002381-0,67%-55,54%US$18.488-77.644.648 BEFI
3465NBX NBX BYNUS$0,002077-4,79%-7,13%US$18.412US$7,038.863.175 BYN
3466JinPeng JinPeng JINUS$0,000021280,00%-1,75%US$18.178-854.316.386 JIN
3467Golff Golff GOFUS$0,0018110,10%31,29%US$18.113-9.999.338 GOF
3468AiMalls AiMalls AITUS$0,089383,99%89,00%US$18.044-201.885 AIT
3469Script Network Script Network SCPTUS$0,000026361,22%-2,20%US$17.946-680.808.006 SCPT
3470FogSwap FogSwap FOGUS$0,000017883,49%0,03%US$17.876-1.000.000.000 FOG
3471San Chan (sanchan.live) San Chan (sanchan.live) SANUS$0,00001888-2,29%-4,78%US$17.783US$17,54941.897.345 SAN
3472Assisterr AI Assisterr AI ASRRUS$0,001216-1,29%-5,75%US$17.778US$4.925,8814.620.000 ASRR
3473WhiteFiber Tokenized Stock (Ondo) WhiteFiber Tokenized Stock (Ondo) WYFIonUS$23,610,00%-6,35%US$17.678-749 WYFIon
3474MILKBAG MILKBAG MILKBAGUS$0,000019630,00%-12,97%US$17.654-899.153.384 MILKBAG
3475Dexlab Dexlab XLABUS$0,00000005000-15,68%2,65%US$17.616US$107.759351.666.666.667 XLAB
3476Boost Boost BOOSTUS$0,00002850-26,26%11,97%US$17.606-617.658.136 BOOST
3477HODL Coin HODL Coin HODLUS$0,000017610,72%-3,58%US$17.599-999.609.093 HODL
3478Eitherway Eitherway EITHERUS$0,0001760-1,50%-12,47%US$17.595-99.999.931 EITHER
3479Spike Spike SPIKEUS$0,00001836-2,55%-5,35%US$17.585US$12,13957.964.983 SPIKE
3480Binance Mascot Binance Mascot PHILUS$0,00001750-3,20%0,50%US$17.504-1.000.000.000 PHIL
3481Merck Tokenized Stock (Ondo) Merck Tokenized Stock (Ondo) MRKonUS$132,10-0,50%3,97%US$17.445US$686.571132 MRKon
3482Cypher Cypher CYPRUS$0,0001835-4,24%21,43%US$17.401US$126,5894.833.863 CYPR
3483Hyve Hyve HYVEUS$0,0002335-6,98%-26,13%US$17.382US$184,1974.425.674 HYVE
3484Baby Shark Meme Baby Shark Meme BABYSHARKUS$0,00002044-26,63%-0,14%US$17.363US$2.458,63849.349.306 BABYSHARK
3485YETI YETI YETIUS$0,00002160-4,83%-6,41%US$17.283-799.965.642 YETI
3486MBP Coin MBP Coin MBPUS$0,0010790,00%331,83%US$17.258US$33,8915.994.914 MBP
3487Gemini Space Station Tokenized Stock (Ondo) Gemini Space Station Tokenized Stock (Ondo) GEMIonUS$4,443,71%-1,20%US$17.172US$10,353.864 GEMIon
3488Wall St. Bull Wall St. Bull WBULLUS$0,00001707-1,69%-1,61%US$17.072US$33,581.000.000.000 WBULL
3489Black Mirror Experience Black Mirror Experience MIRRORUS$0,00017841,35%-33,36%US$17.117-95.976.750 MIRROR
3490SENATE SENATE SENATEUS$0,00011630,00%4,20%US$17.086-146.973.387 SENATE
3491Penguin Solutions Tokenized Stock (Ondo) Penguin Solutions Tokenized Stock (Ondo) PENGonUS$52,52-2,50%-1,24%US$16.952US$10.681,80323 PENGon
3492JoJoWorld JoJoWorld JOJOUS$0,000150914,29%6,63%US$16.898US$455,49112.000.000 JOJO
3493Effect AI (old) Effect AI (old) EFXUS$0,00006663-0,80%-0,96%US$16.802-252.168.527 EFX
3494Arqma Arqma ARQUS$0,0006164-9,91%-7,26%US$16.796-27.248.645 ARQ
3495Lux Lux LUXUS$0,00001678-2,59%-3,87%US$16.784-1.000.000.000 LUX
3496Gourmet Galaxy Gourmet Galaxy GUMUS$0,0050560,00%-4,49%US$16.748-3.312.145 GUM
3497Major Frog Major Frog MAJORUS$0,000019539,68%9,96%US$16.505US$569,49845.000.000 MAJOR
3498ZeroLend ZeroLend ZEROUS$0,00000030000,00%0,00%US$16.437-54.868.247.451 ZERO
3499Thermo Fisher Scientific Tokenized Stock (Ondo) Thermo Fisher Scientific Tokenized Stock (Ondo) TMOonUS$556,48-2,83%5,08%US$16.357US$727.46329 TMOon
3500iShares MSCI Japan Tokenized ETF (Ondo) iShares MSCI Japan Tokenized ETF (Ondo) EWJonUS$91,79-0,85%0,87%US$16.182US$716.506176 EWJon

Tabel di atas menampilkan halaman 70 dari total 162 halaman. Menampilkan hasil dari 3451 sampai 3500.

70/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 27/07/2026 - Halaman 70 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan