Data Historis Harga Kripto 27/07/2026
Daftar harga kripto yang direkam pada tanggal 27/07/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Flying Ketamine Horse FKH | US$0,00003960 | 0,68% | 1,04% | US$39.064 | - | 986.462.332 FKH |
| 3252 |  Belong LONG | US$0,0005524 | -5,79% | -31,40% | US$39.201 | US$6.257,31 | 70.966.666 LONG |
| 3253 |  Slop SLOP | US$0,00003899 | 1,56% | -5,14% | US$38.990 | - | 999.996.709 SLOP |
| 3254 |  Wombat Exchange WOM | US$0,0006651 | 2,18% | -3,81% | US$38.930 | - | 58.529.174 WOM |
| 3255 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3256 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3257 |  SoFi Tokenized Stock (Reality) rSOFI | US$16,88 | 2,61% | -0,54% | US$38.148 | - | 2.259 rSOFI |
| 3258 |  MotaCoin MOTA | US$0,0006561 | 0,00% | 0,63% | US$37.915 | - | 57.792.468 MOTA |
| 3259 |  VEMP VEMP | US$0,00007536 | -4,58% | -15,55% | US$37.681 | US$29,70 | 500.000.000 VEMP |
| 3260 |  Step Finance STEP | US$0,0001319 | -0,82% | -1,10% | US$37.561 | US$28,45 | 284.882.021 STEP |
| 3261 |  Inspect INSP | US$0,00004718 | -1,87% | -42,52% | US$37.664 | US$4.882,90 | 798.366.803 INSP |
| 3262 |  Sugar Boy SUGAR | US$0,00003816 | 0,00% | -0,04% | US$37.261 | US$1,00 | 976.380.000 SUGAR |
| 3263 |  NuScale Power Tokenized Stock (Ondo) SMRon | US$8,51 | 5,19% | 6,34% | US$37.123 | US$29,50 | 4.360 SMRon |
| 3264 |  Virl.fun VIRL | US$0,00003698 | -14,88% | -28,20% | US$36.982 | US$2.414,90 | 999.997.286 VIRL |
| 3265 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003684 | -1,05% | -4,63% | US$36.837 | US$43,57 | 1.000.000.000 TDS |
| 3266 |  CBRS Tokenized Stock (Reality) rCBRS | US$187,54 | -4,99% | 6,00% | US$36.441 | - | 194 rCBRS |
| 3267 |  Clippy (kevanjatt) CLIPPY | US$0,00003621 | -3,03% | -7,81% | US$36.208 | US$6.531,02 | 999.854.483 CLIPPY |
| 3268 |  Ferrum Network FRM | US$0,0001264 | -0,24% | -0,06% | US$36.269 | US$3,08 | 287.009.851 FRM |
| 3269 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$26,94 | 2,06% | -1,93% | US$36.003 | US$179,48 | 1.336 KWEBon |
| 3270 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$4,96 | 4,86% | -6,81% | US$36.015 | US$870.733 | 7.265 ACHRon |
| 3271 |  Bridge Mutual BMI | US$0,0005565 | -0,24% | 0,62% | US$36.002 | US$4,13 | 64.697.071 BMI |
| 3272 |  Bitcoin AI BTC | US$0,001704 | 0,79% | 1,95% | US$35.751 | - | 20.982.018 BTC |
| 3273 |  WTF Opossum WTFO | US$0,00004212 | 1,24% | 7,00% | US$35.746 | - | 848.645.098 WTFO |
| 3274 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$347,18 | -3,62% | -3,57% | US$35.723 | US$2.421,97 | 103 TLNon |
| 3275 |  ChainAware.ai AWARE | US$0,0009692 | -0,25% | -1,01% | US$35.691 | - | 36.825.134 AWARE |
| 3276 |  DinoSwap DINO | US$0,0002283 | -0,75% | 0,00% | US$35.496 | US$30,78 | 155.471.247 DINO |
| 3277 |  Moutai MOUTAI | US$0,00005093 | -0,21% | -6,76% | US$35.477 | US$428,23 | 696.639.477 MOUTAI |
| 3278 |  Spellfire SPELLFIRE | US$0,00005541 | 0,03% | 0,12% | US$35.462 | US$3.826,91 | 640.000.000 SPELLFIRE |
| 3279 |  Worlds First Memecoin LOLCOIN | US$0,00003532 | -0,80% | -16,74% | US$35.309 | US$245,73 | 999.612.858 LOLCOIN |
| 3280 |  Chirpley CHRP | US$0,00008496 | 1,04% | 1,33% | US$35.089 | - | 413.029.583 CHRP |
| 3281 |  The ChampCoin TCC | US$0,0006994 | 0,00% | 11,09% | US$34.969 | - | 50.000.000 TCC |
| 3282 |  ASPO World ASPO | US$0,0004370 | 0,00% | 0,11% | US$34.935 | - | 79.936.866 ASPO |
| 3283 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$61,83 | -0,30% | 3,84% | US$33.913 | US$722.335 | 549 FCXon |
| 3284 |  Brazil National Football Team Fan Token BFT | US$0,001195 | 3,91% | 32,54% | US$34.378 | US$3.850.008 | 28.772.500 BFT |
| 3285 |  Uranus (SOL) ANUS | US$0,000004220 | 2,06% | -3,44% | US$34.414 | - | 8.154.420.496 ANUS |
| 3286 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3287 |  Meme Ai MEMEAI | US$0,00004722 | 0,02% | 2,07% | US$34.378 | US$21.000,22 | 728.043.731 MEMEAI |
| 3288 |  Unstable Tether USDUT | US$0,00003433 | -11,01% | -15,91% | US$34.333 | US$889,07 | 999.956.727 USDUT |
| 3289 |  Vestate VES | US$0,0002372 | 0,12% | -6,31% | US$34.081 | US$43.881,09 | 143.700.000 VES |
| 3290 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3291 |  Honeyland HXD | US$0,00008465 | -3,30% | -5,32% | US$33.901 | US$84,22 | 400.473.449 HXD |
| 3292 |  Janitor JANITOR | US$0,00003373 | 0,00% | -0,25% | US$33.729 | - | 1.000.000.000 JANITOR |
| 3293 |  Credo Technology Tokenized Stock (Reality) rCRDO | US$206,08 | -3,73% | -3,36% | US$33.675 | - | 163 rCRDO |
| 3294 |  Colony CLY | US$0,0002991 | -4,16% | -1,91% | US$33.715 | US$3,65 | 112.737.627 CLY |
| 3295 |  Gata GATA | US$0,0002986 | 0,00% | 0,10% | US$33.511 | US$6.401,23 | 112.241.585 GATA |
| 3296 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$12,66 | -3,80% | -1,67% | US$32.545 | US$69,38 | 2.571 NIKLon |
| 3297 |  Gold Reserve GOR | US$0,00008210 | 1,64% | 1,24% | US$32.412 | - | 394.782.767 GOR |
| 3298 |  Hyperliquid Strategies Tokenized Stock (Ondo) PURRon | US$6,34 | 2,55% | -10,05% | US$32.300 | US$45,89 | 5.091 PURRon |
| 3299 |  Busy DAO BUSY | US$0,0002599 | -2,78% | -72,87% | US$32.483 | US$659,39 | 125.000.000 BUSY |
| 3300 |  Laika AI LKI | US$0,00007525 | -8,82% | 15,73% | US$32.223 | US$294,79 | 428.234.949 LKI |
Tabel di atas menampilkan halaman 66 dari total 162 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.