Data Historis Harga Kripto 27/07/2026
Daftar harga kripto yang direkam pada tanggal 27/07/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$36,15 | 0,99% | 1,23% | US$62.231 | US$410,82 | 1.722 EWZon |
| 3102 |  Sidekick K | US$0,00008295 | -14,68% | -12,69% | US$62.211 | US$15.102,82 | 749.998.657 K |
| 3103 |  Bestcoin BEST | US$0,0000009200 | 2,09% | -2,31% | US$62.184 | - | 67.249.637.518 BEST |
| 3104 |  WELL3 $WELL | US$0,00001506 | -0,20% | -0,81% | US$61.973 | US$83,16 | 4.116.089.000 $WELL |
| 3105 |  LET HIM COOK COOK | US$0,00006181 | 0,00% | 7,83% | US$61.737 | - | 998.888.632 COOK |
| 3106 |  AGIX AGX | US$0,0006664 | 3,23% | 3,62% | US$61.684 | - | 92.556.966 AGX |
| 3107 |  neur.sh NEUR | US$0,00006634 | 1,12% | -2,18% | US$61.654 | - | 929.344.501 NEUR |
| 3108 |  Tokoin TOKO | US$0,00003293 | -3,89% | -13,01% | US$61.603 | - | 1.870.917.323 TOKO |
| 3109 |  CReaToR CRTR | US$0,0001664 | -6,47% | -57,41% | US$61.529 | US$2.183,15 | 369.791.667 CRTR |
| 3110 |  REVOX REX | US$0,00002216 | -1,07% | -10,46% | US$61.461 | US$0,03000 | 2.773.714.584 REX |
| 3111 |  NevaCoin NEVA | US$0,01128 | 0,00% | 0,00% | US$61.256 | - | 5.431.630 NEVA |
| 3112 |  DexCheck AI DCK | US$0,00009029 | 5,28% | 159,55% | US$61.236 | US$44,72 | 678.215.649 DCK |
| 3113 |  Orbitt Token ORBT | US$0,004091 | 0,00% | 0,57% | US$61.123 | - | 14.940.000 ORBT |
| 3114 |  GensoKishi Metaverse MV | US$0,0001560 | -0,77% | -7,01% | US$60.697 | - | 389.068.060 MV |
| 3115 |  Skillful AI SKAI | US$0,0001086 | -23,31% | -19,28% | US$60.321 | US$434,50 | 555.690.364 SKAI |
| 3116 |  DOGWIFHOOD WIF | US$0,00006021 | -4,27% | -3,92% | US$60.142 | - | 998.920.173 WIF |
| 3117 |  Navitas Semiconductor Tokenized Stock (Ondo) NVTSon | US$11,07 | 1,50% | -4,50% | US$60.513 | US$148,23 | 5.465 NVTSon |
| 3118 |  Nura Labs NURA | US$0,000006000 | 0,00% | -89,28% | US$59.967 | - | 10.000.000.000 NURA |
| 3119 |  iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) IGVon | US$90,88 | 3,25% | -2,13% | US$59.680 | US$231.173 | 657 IGVon |
| 3120 |  Gifto GFT | US$0,00002655 | -12,10% | -5,81% | US$59.431 | - | 2.238.551.373 GFT |
| 3121 |  LAMBO LAMBO | US$0,000005890 | 0,00% | 0,00% | US$58.904 | - | 10.000.000.000 LAMBO |
| 3122 |  ChainGuardians CGG | US$0,0009496 | 0,00% | -2,85% | US$58.381 | - | 61.478.209 CGG |
| 3123 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$9,91 | 3,99% | 5,39% | US$58.172 | US$4,68 | 5.871 UECon |
| 3124 |  BNB Card BNB CARD | US$0,00005854 | -4,38% | -4,03% | US$58.543 | - | 1.000.000.000 BNB CARD |
| 3125 |  Tea-Fi TEA | US$0,001153 | 15,47% | 80,05% | US$57.678 | US$1.395,65 | 50.010.000 TEA |
| 3126 |  Playcent PCNT | US$0,001571 | 0,00% | 0,00% | US$57.660 | - | 36.712.871 PCNT |
| 3127 |  Aster Inu ASTERINU | US$0,00005822 | -2,46% | -3,00% | US$57.638 | - | 989.999.900 ASTERINU |
| 3128 |  Multibit MUBI | US$0,00006021 | -71,51% | -74,42% | US$57.198 | US$1.023,73 | 950.000.000 MUBI |
| 3129 |  Moderna Tokenized Stock (Ondo) MRNAon | US$55,62 | 3,54% | -6,03% | US$57.319 | US$602.387 | 1.030 MRNAon |
| 3130 |  CryptoBlades SKILL | US$0,07147 | -0,76% | -1,28% | US$57.147 | - | 799.539 SKILL |
| 3131 |  Habibi HABIBI | US$0,00007012 | 1,51% | 0,92% | US$57.102 | - | 814.340.580 HABIBI |
| 3132 |  Pullix PLX | US$0,0006701 | 3,83% | 8,08% | US$56.625 | - | 84.497.857 PLX |
| 3133 |  D-Wave Quantum Tokenized Stock (Reality) rQBTS | US$19,47 | 19,64% | 16,55% | US$56.443 | - | 2.899 rQBTS |
| 3134 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$16,54 | 3,23% | -4,37% | US$55.822 | US$1.220.783 | 3.375 RIVNon |
| 3135 |  DOGEFATHER DOGEFATHER | US$0,00005588 | -1,54% | 2,36% | US$55.880 | US$7,78 | 999.977.638 DOGEFATHER |
| 3136 |  Defina Finance FINA | US$0,0005698 | -1,50% | -1,62% | US$55.674 | - | 97.712.962 FINA |
| 3137 |  Startup STARTUP | US$0,00005616 | -4,04% | -14,61% | US$55.606 | - | 990.096.929 STARTUP |
| 3138 |  Goldcoin GLC | US$0,001274 | -34,96% | -2,28% | US$55.657 | US$13,00 | 43.681.422 GLC |
| 3139 |  Talent Protocol TALENT | US$0,0002099 | -3,33% | -4,48% | US$55.483 | US$338,62 | 264.383.945 TALENT |
| 3140 |  Dvision Network DVI | US$0,00005537 | -0,53% | -50,34% | US$55.371 | - | 1.000.000.000 DVI |
| 3141 |  Rage Guy RAGE | US$0,00005724 | -3,99% | -51,53% | US$56.324 | US$12.680,41 | 984.031.503 RAGE |
| 3142 |  NFTrade NFTD | US$0,001670 | -0,74% | 0,19% | US$54.687 | US$0,03000 | 32.741.175 NFTD |
| 3143 |  PERL.eco PERL | US$0,0001113 | 1,35% | 6,45% | US$54.620 | - | 490.938.908 PERL |
| 3144 |  POLKARARE PRARE | US$0,004796 | 0,01% | -18,59% | US$54.590 | US$29,82 | 11.383.253 PRARE |
| 3145 |  Qpay QPAY | US$0,00005447 | -4,73% | 3,32% | US$54.466 | US$252,66 | 1.000.000.000 QPAY |
| 3146 |  Blocery BLY | US$0,00005459 | -0,44% | -73,94% | US$54.591 | US$0,08000 | 999.999.996 BLY |
| 3147 |  Top Hat HAT | US$0,00005493 | 1,03% | -2,29% | US$54.380 | - | 989.998.441 HAT |
| 3148 |  Pomerium PMG | US$0,0002345 | -79,41% | -25,06% | US$54.376 | US$17.962,27 | 231.844.121 PMG |
| 3149 |  Lou LOU | US$0,00005385 | 0,88% | -3,07% | US$53.850 | - | 999.947.666 LOU |
| 3150 |  Locked Money LMY | US$0,00008921 | -1,74% | -3,18% | US$53.745 | US$33,45 | 602.454.732 LMY |
Tabel di atas menampilkan halaman 63 dari total 162 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.