Data Historis Harga Kripto 27/07/2026
Daftar harga kripto yang direkam pada tanggal 27/07/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2902 |  Wonderman Nation WNDR | US$0,007324 | 10,78% | -5,68% | US$104.113 | US$134,76 | 14.215.495 WNDR |
| 2903 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,08846 | -0,59% | 8,29% | US$102.948 | US$2.675,78 | 1.163.730 PETS |
| 2904 |  PrompTale AI TALE | US$0,001015 | -18,13% | 8,16% | US$102.886 | US$16.776,29 | 101.393.333 TALE |
| 2905 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00002025 | -5,36% | -4,09% | US$103.112 | - | 5.092.139.007 WOMBAT |
| 2906 |  Ibiza Final Boss BOSS | US$0,0001106 | -1,05% | -0,42% | US$102.884 | US$5.065,77 | 930.266.562 BOSS |
| 2907 |  Gorilla GORILLA | US$0,0001031 | -1,81% | -0,99% | US$103.108 | US$25.875,82 | 1.000.000.000 GORILLA |
| 2908 |  Stream SZN STRSZN | US$0,0001025 | 2,60% | -4,72% | US$102.482 | US$340,16 | 1.000.000.000 STRSZN |
| 2909 |  Ginnan The Cat GINNAN | US$0,00000001000 | 8,36% | 34,79% | US$102.341 | US$5.405,81 | 6.899.998.362.189 GINNAN |
| 2910 |  Karlsen KLS | US$0,00003423 | -4,34% | -16,85% | US$102.273 | - | 2.987.708.753 KLS |
| 2911 |  Fragmetric FRAG | US$0,0006600 | -4,84% | 16,60% | US$100.770 | US$40.133,31 | 152.672.392 FRAG |
| 2912 |  Kimchi (CTO) KIMCHI | US$0,0000001000 | -21,66% | 1,48% | US$102.102 | US$5.003,87 | 1.000.000.000.000 KIMCHI |
| 2913 |  Soyjak SOY | US$0,0001097 | 14,21% | 18,03% | US$101.680 | - | 926.557.989 SOY |
| 2914 |  Ski Mask Cat SKICAT | US$0,0001025 | 0,00% | -0,48% | US$101.484 | - | 990.154.868 SKICAT |
| 2915 |  Graphite Network @G | US$0,009828 | -2,17% | -1,35% | US$101.109 | US$26,12 | 10.287.764 @G |
| 2916 |  Spores Network SPO | US$0,00009550 | -1,48% | -1,18% | US$101.071 | US$4.450,21 | 1.058.302.432 SPO |
| 2917 |  Matt Furie MATT | US$0,0000002400 | 4,09% | 5,80% | US$100.811 | - | 420.690.000.000 MATT |
| 2918 |  Oklo Tokenized Stock (Reality) rOKLO | US$41,56 | 3,10% | -0,30% | US$101.009 | - | 2.430 rOKLO |
| 2919 |  Coin (reservebankapp.com) COINS | US$0,0001006 | -1,94% | -3,21% | US$100.560 | US$95,70 | 1.000.000.000 COINS |
| 2920 |  Kaizen Finance KZEN | US$0,0002335 | -0,55% | 0,01% | US$100.109 | US$7.860,96 | 428.755.594 KZEN |
| 2921 |  ZKFair ZKF | US$0,000009990 | 0,00% | 0,00% | US$99.924 | - | 10.000.000.000 ZKF |
| 2922 |  Wat WAT | US$0,0000002400 | 0,13% | -3,12% | US$99.826 | - | 420.690.000.000 WAT |
| 2923 |  VGX Token VGX | US$0,0001089 | 0,00% | -0,04% | US$99.827 | US$51,45 | 916.741.575 VGX |
| 2924 |  Dust Protocol DUST | US$0,005210 | -1,87% | -12,25% | US$99.737 | US$35,08 | 19.143.962 DUST |
| 2925 |  Niftyx Protocol SHROOM | US$0,001940 | -0,77% | 0,39% | US$99.706 | - | 51.386.058 SHROOM |
| 2926 |  Acolyt ACOLYT | US$0,0001156 | 0,36% | -21,79% | US$99.401 | - | 859.690.998 ACOLYT |
| 2927 |  Perry PERRY | US$0,00009934 | -3,64% | -0,48% | US$99.336 | US$91,39 | 1.000.000.000 PERRY |
| 2928 |  PEAKDEFI PEAK | US$0,00005992 | -0,41% | -0,31% | US$99.325 | US$342,79 | 1.657.740.019 PEAK |
| 2929 |  Shiryo SHIRYO | - | 4,91% | 20,13% | US$99.192 | - | 981.850.000.000.000.000 SHIRYO |
| 2930 |  Sharpe AI SAI | US$0,0008823 | -1,89% | 2,48% | US$98.656 | US$53.456,70 | 111.821.649 SAI |
| 2931 |  Medieval Empires MEE | US$0,0001762 | -4,74% | -5,50% | US$98.583 | US$86.611,80 | 559.411.443 MEE |
| 2932 |  el gato ELGATO | US$0,000009860 | 0,75% | -13,44% | US$98.526 | - | 9.997.471.495 ELGATO |
| 2933 |  The Dons DONS | US$0,00001208 | -1,03% | -4,09% | US$98.427 | US$64,98 | 8.150.000.000 DONS |
| 2934 |  APYSwap APYS | US$0,005384 | 1,66% | -4,60% | US$97.935 | US$37,67 | 18.191.036 APYS |
| 2935 |  Frontier FRONT | US$0,01258 | 0,07% | -0,36% | US$97.604 | - | 7.760.351 FRONT |
| 2936 |  ARTFI ARTFI | US$0,0007431 | -0,79% | -6,39% | US$96.880 | US$26.957,98 | 130.368.000 ARTFI |
| 2937 |  Switchboard Protocol SWTCH | US$0,0005662 | -6,55% | -29,65% | US$97.167 | US$757,85 | 171.606.373 SWTCH |
| 2938 |  Gremly $GREMLY | - | -8,63% | -11,46% | US$97.037 | - | 411.654.038.659.005 $GREMLY |
| 2939 |  Vasco da Gama Fan Token VASCO | US$0,01993 | -38,45% | -6,97% | US$96.465 | US$35,67 | 4.841.194 VASCO |
| 2940 |  Sao Paulo FC Fan Token SPFC | US$0,01791 | 0,00% | -8,38% | US$96.313 | - | 5.377.848 SPFC |
| 2941 |  BNB MEME SZN SZN | US$0,00009660 | -2,24% | -4,40% | US$96.603 | US$25.997,18 | 1.000.000.000 SZN |
| 2942 |  Hiblocks HIBS | US$0,000009520 | 14,61% | 76,83% | US$96.036 | US$12.199,82 | 10.086.444.804 HIBS |
| 2943 |  Hasbulla's Cat BARSIK | US$0,00009490 | 2,26% | 0,83% | US$94.876 | US$11.116,21 | 999.774.225 BARSIK |
| 2944 |  Alanyaspor Fan Token ALA | US$0,04117 | -5,32% | -13,07% | US$94.690 | US$227,80 | 2.299.849 ALA |
| 2945 |  FU Coin FU | US$0,0000004900 | -1,79% | -8,31% | US$94.448 | - | 194.529.579.979 FU |
| 2946 |  Eli Lilly Tokenized Stock (Reality) rLLY | US$1.193,90 | -0,12% | 4,03% | US$94.110 | - | 79 rLLY |
| 2947 |  DeFi Land DFL | US$0,00001318 | -0,57% | -1,33% | US$94.048 | US$3,18 | 7.137.303.616 DFL |
| 2948 |  Wizard Gang WIZARD | US$0,00009391 | -3,09% | -19,69% | US$93.892 | US$16.901,58 | 999.789.346 WIZARD |
| 2949 |  OpenX Network OPENX | US$0,009365 | 0,82% | -15,27% | US$93.675 | US$79.046,87 | 10.003.176 OPENX |
| 2950 |  R2 Protocol R2 | US$0,0009001 | -15,70% | -5,75% | US$93.605 | US$213.827 | 104.000.000 R2 |
Tabel di atas menampilkan halaman 59 dari total 162 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.