Data Historis Harga Kripto 27/07/2026
Daftar harga kripto yang direkam pada tanggal 27/07/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Bilibili Tokenized Stock (Ondo) BILIon | US$18,06 | 5,38% | -2,66% | US$146.565 | US$1.553.220 | 8.116 BILIon |
| 2752 |  Chainge XCHNG | US$0,0003088 | 0,00% | 0,00% | US$146.385 | - | 474.046.128 XCHNG |
| 2753 |  Omax Coin OMAX | US$0,00001689 | 12,67% | -23,55% | US$146.367 | US$425,17 | 8.667.996.990 OMAX |
| 2754 |  XYZVerse XYZ | US$0,00003254 | -5,81% | 98,64% | US$145.532 | - | 4.472.585.189 XYZ |
| 2755 |  dForce DF | US$0,0001454 | 2,89% | -52,27% | US$145.397 | - | 999.926.147 DF |
| 2756 |  Riser RIS | US$0,0005815 | -2,02% | -3,02% | US$145.367 | US$4.996,51 | 250.000.000 RIS |
| 2757 |  STARSHIP STARSHIP | US$0,007674 | 0,00% | 1,31% | US$145.097 | - | 18.908.258 STARSHIP |
| 2758 |  RAT Escape RAT | US$0,0001450 | 1,21% | 14,34% | US$145.027 | - | 999.935.116 RAT |
| 2759 |  SharedStake SGT | US$0,01626 | -59,36% | -59,30% | US$144.508 | US$8.258,69 | 8.889.446 SGT |
| 2760 |  Success Kid SKID | US$0,001656 | 3,15% | 8,99% | US$143.643 | - | 86.742.698 SKID |
| 2761 |  Xend Finance RWA | US$0,001340 | 1,18% | 1,19% | US$143.402 | US$303,16 | 107.033.500 RWA |
| 2762 |  Kimbo KIMBO | US$0,000002060 | -10,86% | -5,74% | US$142.829 | US$931,35 | 69.420.000.000 KIMBO |
| 2763 |  Nebula3 GameFi SN3 | US$0,0003909 | -5,10% | -4,61% | US$142.812 | US$210.177 | 365.300.000 SN3 |
| 2764 |  XMON XMON | US$95,34 | -1,88% | 0,07% | US$142.533 | - | 1.495 XMON |
| 2765 |  Dolos The Bully BULLY | US$0,0001482 | -3,72% | -3,92% | US$142.364 | US$452,97 | 960.552.281 BULLY |
| 2766 |  Peepo (SOL) $PEEP | US$0,000002670 | -3,82% | -9,23% | US$142.306 | US$119,57 | 53.296.811.872 $PEEP |
| 2767 |  LETSTOP STOP | US$0,001863 | 0,67% | 0,03% | US$142.661 | US$23.309,37 | 76.578.088 STOP |
| 2768 |  Coconut Chicken CCC | US$0,00001520 | -2,18% | -0,95% | US$141.953 | US$13,99 | 9.339.544.772 CCC |
| 2769 |  Bitcoin Plus XBC | US$0,4764 | 0,00% | 0,00% | US$141.928 | - | 297.918 XBC |
| 2770 |  Pleasure Coin NSFW | US$0,000005780 | -4,51% | -10,46% | US$141.564 | US$9,26 | 24.499.828.829 NSFW |
| 2771 |  Gari Network GARI | US$0,0002520 | 3,21% | 28,95% | US$141.504 | - | 561.537.169 GARI |
| 2772 |  TiFi Token TIFI | - | 0,16% | 0,20% | US$141.491 | - | 78.437.000.000.000 TIFI |
| 2773 |  Clube Atlético Mineiro Fan Token GALO | US$0,02278 | -6,78% | -15,97% | US$141.426 | US$65,67 | 6.208.558 GALO |
| 2774 |  Beats on Base BEATS | US$0,0002203 | -2,07% | 6,37% | US$142.037 | US$551,16 | 644.790.918 BEATS |
| 2775 |  CryptoTradingFund CTF | US$0,02990 | 0,00% | -8,63% | US$141.069 | - | 4.718.743 CTF |
| 2776 |  Roost Coin ROOST | US$0,0001503 | 1,77% | -3,42% | US$140.894 | - | 937.143.771 ROOST |
| 2777 |  The Next Bitcoin BUTTCOIN | US$0,0001399 | -3,44% | -6,67% | US$139.776 | US$22.982,27 | 999.151.679 BUTTCOIN |
| 2778 |  Super Micro Tokenized Stock (Reality) rSMCI | US$29,37 | -2,32% | 22,79% | US$139.925 | - | 4.764 rSMCI |
| 2779 |  Aurigami PLY | US$0,00003398 | 0,00% | 0,00% | US$140.208 | - | 4.126.763.136 PLY |
| 2780 |  Hedget HGET | US$0,07965 | 0,01% | 14,04% | US$139.498 | US$9,74 | 1.751.448 HGET |
| 2781 |  Reploy RAI | US$0,01395 | 81,77% | 77,99% | US$139.462 | US$76.935,80 | 10.000.000 RAI |
| 2782 |  GameSwift GSWIFT | US$0,0003856 | -0,16% | -3,87% | US$139.098 | US$23,46 | 360.769.188 GSWIFT |
| 2783 |  Lobstar LOBSTAR | US$0,0001376 | -3,13% | -9,96% | US$137.578 | US$33.012,71 | 999.757.165 LOBSTAR |
| 2784 |  ServiceNow Tokenized Stock (Reality) rNOW | US$105,29 | 7,50% | 0,82% | US$138.342 | - | 1.314 rNOW |
| 2785 |  Palio PAL | US$0,0007262 | -1,21% | -2,03% | US$137.980 | US$145.395 | 190.000.000 PAL |
| 2786 |  GoCrypto Token GOC | US$0,0005642 | -1,11% | -3,26% | US$138.381 | - | 245.278.438 GOC |
| 2787 |  Tower Semiconductor Tokenized Stock (Ondo) TSEMon | US$221,79 | -4,63% | -1,97% | US$137.084 | US$455.550 | 618 TSEMon |
| 2788 |  Coldstack CLS | US$0,005836 | -2,18% | -5,68% | US$137.234 | US$8.344,23 | 23.514.168 CLS |
| 2789 |  Strawberry In Bloom BERRY | US$0,0003261 | 0,70% | -15,79% | US$137.187 | US$27.065,81 | 420.683.816 BERRY |
| 2790 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$15,63 | 10,08% | 9,08% | US$137.258 | US$788.557 | 8.780 RGTIon |
| 2791 |  Geeq GEEQ | US$0,003543 | -10,99% | -11,82% | US$136.482 | - | 38.522.222 GEEQ |
| 2792 |  Metaverse Face MEFA | US$0,00001433 | 0,00% | 0,97% | US$136.321 | - | 9.515.523.108 MEFA |
| 2793 |  MIBR Fan Token MIBR | US$0,02176 | 0,00% | -2,14% | US$136.147 | - | 6.255.464 MIBR |
| 2794 |  Degen Spartan AI DEGENAI | US$0,0001361 | -0,69% | -4,94% | US$136.128 | US$331,30 | 999.949.997 DEGENAI |
| 2795 |  SAITAMA INU SAITAMA | US$0,0001567 | 0,92% | 17,78% | US$137.549 | US$210,80 | 877.691.270 SAITAMA |
| 2796 |  Dust DUST | US$0,0001358 | 0,51% | -2,76% | US$135.763 | US$25.674,15 | 1.000.000.000 DUST |
| 2797 |  Lumentum Tokenized Stock (Reality) rLITE | US$703,84 | -9,39% | -8,76% | US$134.426 | - | 191 rLITE |
| 2798 |  Nubila Network NB | US$0,0007315 | -13,70% | -18,25% | US$134.587 | US$54.333,66 | 184.000.000 NB |
| 2799 |  Jambo J | US$0,0008363 | -21,58% | -42,87% | US$134.645 | US$3.344,75 | 161.007.935 J |
| 2800 |  AgriDex AGRI | US$0,0004712 | -1,76% | 4,85% | US$133.819 | US$5.248,27 | 284.000.000 AGRI |
Tabel di atas menampilkan halaman 56 dari total 162 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.