Data Historis Harga Kripto 27/07/2026
Daftar harga kripto yang direkam pada tanggal 27/07/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Privasea AI PRAI | US$0,0005695 | -0,02% | -0,03% | US$192.260 | US$508,86 | 337.596.658 PRAI |
| 2652 |  Statter Network STT | US$0,003812 | -3,24% | -7,31% | US$191.889 | US$34.983,12 | 50.344.589 STT |
| 2653 |  Rage Fan RAGE | US$0,003366 | 0,00% | 0,00% | US$190.916 | - | 56.719.938 RAGE |
| 2654 |  Aipocalypto AIPO | US$0,001367 | -0,07% | -2,46% | US$190.649 | US$4.996,35 | 139.500.000 AIPO |
| 2655 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$27,38 | -0,15% | -1,97% | US$188.609 | US$471.268 | 6.890 APLDon |
| 2656 |  GAM3S.GG G3 | US$0,0002853 | -1,46% | -0,98% | US$189.333 | US$11.763,01 | 663.602.627 G3 |
| 2657 |  Direxion Semiconductor Bear 3X Tokenized Stock (Reality) rSOXS | US$55,95 | 10,48% | 3,76% | US$189.073 | - | 3.379 rSOXS |
| 2658 |  Mars MARS | US$0,0000004500 | -3,29% | -5,02% | US$187.281 | US$25.829,14 | 420.690.000.000 MARS |
| 2659 |  Plugin Decentralized Oracle PLI | US$0,001237 | 25,97% | 16,09% | US$187.174 | US$10.027,31 | 151.365.659 PLI |
| 2660 |  ETHEREUM IS GOOD EBULL | US$0,00001867 | -9,35% | 8,43% | US$186.680 | US$4.266,05 | 10.000.000.000 EBULL |
| 2661 |  Redbrick BRIC | US$0,0007879 | -0,96% | -18,25% | US$185.237 | US$6.013,15 | 235.108.500 BRIC |
| 2662 |  Pell Network PELL | US$0,0001684 | -0,31% | -0,91% | US$183.891 | US$35,56 | 1.092.339.090 PELL |
| 2663 |  JINDOGE JINDO | US$0,0001839 | -3,01% | -16,67% | US$183.882 | US$1.505,94 | 999.999.534 JINDO |
| 2664 |  Eclipse ES | US$0,001381 | -5,40% | -31,11% | US$183.217 | US$1.585.088 | 132.647.860 ES |
| 2665 |  Giveth GIV | US$0,0004777 | -6,81% | -15,39% | US$183.220 | - | 383.521.553 GIV |
| 2666 |  Tradetomato TTM | US$0,002272 | -1,39% | -0,67% | US$183.204 | US$321,24 | 80.638.601 TTM |
| 2667 |  Pepoclown HONK | - | -0,16% | -0,86% | US$183.167 | US$538,90 | 415.179.907.204.247 HONK |
| 2668 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$10,20 | -2,69% | -1,44% | US$182.438 | US$440.045 | 17.889 UNGon |
| 2669 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0001815 | -2,69% | -10,72% | US$181.513 | US$592,17 | 1.000.000.000 DONKEY |
| 2670 |  LF LF | US$0,00006068 | -3,15% | -32,37% | US$181.083 | US$41.745,91 | 2.983.986.830 LF |
| 2671 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.943 | - | 40.365.368 C20 |
| 2672 |  CratD2C CRAT | US$0,006024 | -1,02% | 48,90% | US$180.732 | US$79.024,42 | 30.000.000 CRAT |
| 2673 |  RIBBIT RBT | US$0,0000004400 | -1,45% | -6,08% | US$180.715 | US$1.221,41 | 407.187.030.849 RBT |
| 2674 |  Long LONG | US$0,0000002300 | -2,45% | -2,61% | US$179.379 | US$6,97 | 783.713.835.230 LONG |
| 2675 |  KoKoK The Roach KOKOK | US$0,0008946 | -2,57% | -6,79% | US$178.910 | US$5.247,62 | 199.996.435 KOKOK |
| 2676 |  Rally RLY | US$0,00002956 | -1,57% | -1,89% | US$178.838 | US$171,27 | 6.049.260.557 RLY |
| 2677 |  extraDNA XDNA | US$0,0001489 | -5,66% | -6,40% | US$177.173 | - | 1.190.020.231 XDNA |
| 2678 |  Shadow Exchange SHADOW | US$0,4859 | -5,42% | -19,60% | US$176.214 | US$7.654,95 | 362.660 SHADOW |
| 2679 |  Aria Protocol ARIAIP | US$0,0005309 | -0,31% | -2,71% | US$176.788 | US$10,58 | 333.000.000 ARIAIP |
| 2680 |  Prism PRISM | US$0,0003053 | -0,52% | -1,42% | US$176.179 | US$0,6900 | 577.152.438 PRISM |
| 2681 |  FREEdom Coin FREE | US$0,00000002000 | -0,90% | -5,49% | US$175.580 | US$45.343,09 | 9.939.000.000.000 FREE |
| 2682 |  HAMI HAMI | US$0,0001825 | 2,03% | 0,34% | US$175.549 | - | 962.182.744 HAMI |
| 2683 |  Rifampicin RIF | US$0,0001756 | -4,71% | -16,22% | US$175.467 | US$1.367,65 | 999.238.974 RIF |
| 2684 |  Peezy 0x69 PEEZY | US$0,0000005700 | 1,17% | -4,48% | US$175.004 | US$4.646,70 | 305.650.329.936 PEEZY |
| 2685 |  Sekuya Multiverse SKYA | US$0,0003172 | -8,28% | -11,23% | US$174.407 | US$40.187,32 | 549.910.712 SKYA |
| 2686 |  sci-hub SCIHUB | US$0,0001741 | -0,95% | -4,15% | US$174.067 | US$9,16 | 999.970.725 SCIHUB |
| 2687 |  Atlas (AtlasOfUSA) ATLAS | - | -1,66% | -4,35% | US$174.030 | - | 986.149.227.617.031 ATLAS |
| 2688 |  catgirl CATGIRL | - | -0,81% | -5,65% | US$173.814 | US$648,81 | 30.986.375.998.044.608 CATGIRL |
| 2689 |  Playermon PYM | US$0,0004043 | 3,97% | -0,73% | US$172.646 | US$244,22 | 427.072.302 PYM |
| 2690 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$116,00 | 2,88% | 1,69% | US$172.009 | US$893.294 | 1.483 PALLon |
| 2691 |  Dotmoovs MOOV | US$0,0002346 | -2,51% | -3,63% | US$171.510 | US$12.813,98 | 731.180.094 MOOV |
| 2692 |  Elmo ELMO | US$0,0006479 | -1,85% | -4,85% | US$171.448 | - | 264.607.591 ELMO |
| 2693 |  Affyn FYN | US$0,0006710 | -2,41% | -4,77% | US$170.456 | US$927,14 | 254.033.788 FYN |
| 2694 |  Stobox Token STBU | US$0,001134 | 6,44% | -12,35% | US$170.111 | - | 150.000.000 STBU |
| 2695 |  Pillar PLR | US$0,0006555 | -5,26% | -5,95% | US$169.993 | US$611,65 | 259.348.201 PLR |
| 2696 |  Sinverse SIN | US$0,0001821 | -2,60% | 6,63% | US$169.555 | US$24.783,38 | 930.944.169 SIN |
| 2697 |  eloncoin eloncoin | US$0,0000002500 | 3,19% | 3,48% | US$168.943 | - | 685.219.781.741 eloncoin |
| 2698 |  My Master War MAT | US$0,001712 | 0,00% | -0,98% | US$168.009 | - | 98.131.872 MAT |
| 2699 |  Solana Swap SOS | US$0,0001680 | -2,81% | -3,85% | US$167.958 | - | 999.999.999 SOS |
| 2700 |  WAM WAM | US$0,0003605 | 14,52% | 18,68% | US$167.537 | US$4.881,29 | 464.780.364 WAM |
Tabel di atas menampilkan halaman 54 dari total 162 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.