Data Historis Harga Kripto 27/07/2026
Daftar harga kripto yang direkam pada tanggal 27/07/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  AST SpaceMobile Tokenized Stock (Reality) rASTS | US$58,20 | 2,77% | 1,06% | US$237.850 | - | 4.087 rASTS |
| 2552 |  Amkor Technology Tokenized Stock (Ondo) AMKRon | US$57,01 | -12,02% | -8,93% | US$238.206 | US$523.558 | 4.178 AMKRon |
| 2553 |  Chuck CHUCK | US$0,0002700 | 11,40% | 85,89% | US$236.930 | - | 877.399.618 CHUCK |
| 2554 |  ZKWASM ZKWASM | US$0,002316 | 66,58% | 46,45% | US$236.759 | US$572.735 | 102.222.222 ZKWASM |
| 2555 |  SelfieDogCoin SELFIE | US$0,0002398 | 2,04% | -11,83% | US$235.931 | US$1.202,36 | 983.717.932 SELFIE |
| 2556 |  Celsius CEL | US$0,006254 | -42,56% | -46,32% | US$235.915 | US$213,28 | 37.720.111 CEL |
| 2557 |  StarHeroes STAR | US$0,0008889 | -0,74% | -20,90% | US$235.273 | US$8,75 | 264.676.722 STAR |
| 2558 |  Walken WLKN | US$0,0001429 | -2,54% | -10,09% | US$234.048 | US$944,61 | 1.637.558.561 WLKN |
| 2559 |  Bware INFRA | US$0,05664 | -0,87% | -2,25% | US$233.967 | US$3.526,43 | 4.130.897 INFRA |
| 2560 |  Biswap BSW | US$0,0003408 | -1,67% | 0,64% | US$233.894 | US$918,14 | 686.321.919 BSW |
| 2561 |  MoonDAO MOONEY | US$0,0001694 | 1,02% | 3,15% | US$232.946 | - | 1.375.119.250 MOONEY |
| 2562 |  Petro Penguins PENGO | US$0,0002323 | -7,72% | -19,27% | US$232.264 | - | 999.994.907 PENGO |
| 2563 |  Cosplay Token COT | US$0,0005866 | -0,66% | -0,35% | US$231.333 | US$75.371,35 | 394.359.177 COT |
| 2564 |  Neutron NTRN | US$0,0003805 | -8,29% | -2,02% | US$230.570 | US$2.070,07 | 605.925.542 NTRN |
| 2565 |  AXT Tokenized Stock (Ondo) AXTIon | US$46,72 | -0,85% | -4,18% | US$228.274 | US$12.112,05 | 4.886 AXTIon |
| 2566 |  Metrix Coin MRX | US$0,00001310 | -14,79% | -21,82% | US$229.500 | US$25,16 | 17.523.280.547 MRX |
| 2567 |  Streamr DATA | US$0,0001813 | 0,88% | 12,77% | US$229.057 | US$0,5600 | 1.263.103.853 DATA |
| 2568 |  Mars MARS | US$0,0002277 | 36,09% | 58,59% | US$227.667 | US$218.485 | 1.000.000.000 MARS |
| 2569 |  0xBitcoin 0xBTC | US$0,02319 | 2,93% | 6,86% | US$225.140 | - | 9.706.750 0xBTC |
| 2570 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$155,04 | -2,29% | 4,62% | US$224.137 | US$2.159.027 | 1.446 XOMon |
| 2571 |  KnoxNet KNX | US$0,0002242 | 1,95% | 4,11% | US$224.212 | - | 1.000.000.000 KNX |
| 2572 |  SavannaSurvival SVSA | US$0,001167 | -0,01% | -0,20% | US$223.742 | - | 191.805.555 SVSA |
| 2573 |  GameZone GZONE | US$0,0002681 | -27,43% | -34,40% | US$225.271 | US$5.785,57 | 840.117.285 GZONE |
| 2574 |  CharacterX CAI | US$0,01322 | -6,67% | 5,39% | US$222.897 | US$3.373,55 | 16.860.416 CAI |
| 2575 |  Make CRO Great Again MCGA | US$0,0002215 | 0,00% | -6,05% | US$221.466 | - | 1.000.000.000 MCGA |
| 2576 |  Cross The Ages CTA | US$0,0004418 | 12,56% | -6,39% | US$220.900 | US$1.060,19 | 500.000.000 CTA |
| 2577 |  Solchat CHAT | US$0,02745 | -3,67% | -13,57% | US$220.829 | US$329,01 | 8.043.460 CHAT |
| 2578 |  Little Rabbit v2 (old) LTRBT | - | 9,35% | -2,57% | US$220.609 | US$1.249,92 | 334.131.860.594.663 LTRBT |
| 2579 |  Polkamarkets POLK | US$0,002395 | -3,34% | -5,65% | US$220.368 | US$346,72 | 92.011.772 POLK |
| 2580 |  nomnom NOMNOM | US$0,0002277 | -6,21% | -6,63% | US$220.267 | US$49.350,62 | 967.206.795 NOMNOM |
| 2581 |  0xGasless 0XGAS | US$0,02310 | 8,66% | -1,24% | US$220.156 | - | 9.528.635 0XGAS |
| 2582 |  LIKE LIKE | US$0,0006642 | -1,35% | -6,87% | US$219.971 | US$190.493 | 331.159.918 LIKE |
| 2583 |  PUP PUP | US$0,0002203 | 0,61% | -7,09% | US$220.282 | US$26.949,64 | 1.000.000.000 PUP |
| 2584 |  moonpig MOONPIG | US$0,0002197 | 0,42% | -2,70% | US$219.710 | US$28.526,73 | 999.931.280 MOONPIG |
| 2585 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$224,36 | 0,38% | 1,57% | US$218.595 | US$592,76 | 974 VTVon |
| 2586 |  FCK925 FCK925 | US$0,0002166 | 7,18% | -5,63% | US$216.631 | - | 999.992.431 FCK925 |
| 2587 |  Zap ZAP | US$0,0009128 | 2,76% | 3,48% | US$215.548 | - | 236.144.465 ZAP |
| 2588 |  Element ELMT | US$0,0001241 | -3,56% | -15,93% | US$215.341 | US$306.598 | 1.734.830.085 ELMT |
| 2589 |  DeHive DHV | US$0,05348 | -5,73% | -10,48% | US$214.938 | US$3.299,16 | 4.019.375 DHV |
| 2590 |  Rejuve.AI RJV | US$0,0002794 | -7,53% | -13,66% | US$214.875 | US$2.659,21 | 769.066.651 RJV |
| 2591 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0004477 | -3,86% | 9,10% | US$213.631 | US$68.191,59 | 477.154.858 MRLIGHTSPEED |
| 2592 |  Don-key DON | US$0,002238 | -0,39% | 0,58% | US$213.879 | - | 95.549.868 DON |
| 2593 |  Rizzmas RIZZMAS | US$0,0000004300 | -3,67% | 17,99% | US$213.811 | US$8.292,26 | 497.317.755.864 RIZZMAS |
| 2594 |  Alpha ALPHA | US$0,0002133 | -0,95% | -6,79% | US$213.253 | US$351,54 | 999.998.635 ALPHA |
| 2595 |  MasterBOT BOT | US$0,0002132 | -0,70% | -3,69% | US$213.234 | - | 1.000.000.000 BOT |
| 2596 |  TON Station MRSOON | US$0,000003240 | -2,95% | 28,15% | US$213.453 | US$90.692,49 | 65.860.282.991 MRSOON |
| 2597 |  X-Cash XCASH | US$0,000003390 | -2,38% | -3,19% | US$213.000 | US$3,23 | 62.820.378.619 XCASH |
| 2598 |  PureFi Protocol UFI | US$0,003635 | 0,00% | -3,80% | US$212.338 | - | 58.422.831 UFI |
| 2599 |  Hut 8 Tokenized Stock (Ondo) HUTon | US$104,15 | -5,24% | 2,45% | US$213.529 | US$17.900,11 | 2.050 HUTon |
| 2600 |  Credo Technology Group Holding Tokenized Stock (Ondo) CRDOon | US$206,77 | -3,97% | -2,89% | US$210.667 | US$332.060 | 1.019 CRDOon |
Tabel di atas menampilkan halaman 52 dari total 162 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.