Data Historis Harga Kripto 27/07/2026
Daftar harga kripto yang direkam pada tanggal 27/07/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Vodra VDR | US$0,002276 | -8,13% | -2,18% | US$325.782 | US$4.630,87 | 143.144.036 VDR |
| 2402 |  Choise.ai CHO | US$0,0006239 | 4,40% | -33,91% | US$326.078 | US$62.949,65 | 522.674.981 CHO |
| 2403 |  Minted MTD | US$0,001758 | -2,65% | -2,09% | US$325.503 | US$100,50 | 185.207.721 MTD |
| 2404 |  XRADERS XR | US$0,004751 | -0,06% | -0,22% | US$324.962 | US$79.062,00 | 68.398.312 XR |
| 2405 |  Alvara Protocol ALVA | US$0,002881 | -5,37% | 2,01% | US$324.794 | US$1.287,30 | 112.746.997 ALVA |
| 2406 |  SelfKey KEY | US$0,00005377 | -30,76% | -24,91% | US$322.616 | US$32.693,31 | 5.999.999.954 KEY |
| 2407 |  StupidCoin STUPID | US$0,0003228 | -7,66% | -29,01% | US$321.129 | US$59.302,24 | 994.841.831 STUPID |
| 2408 |  MP Materials Tokenized Stock (Ondo) MPon | US$43,06 | 2,66% | -5,63% | US$322.660 | US$1.557.311 | 7.493 MPon |
| 2409 |  MASQ MASQ | US$0,009390 | -4,03% | -15,14% | US$322.816 | - | 34.379.475 MASQ |
| 2410 |  Nafter NAFT | US$0,0003231 | 0,84% | 0,50% | US$322.312 | US$4,00 | 997.653.481 NAFT |
| 2411 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$367,44 | 0,15% | -0,37% | US$320.661 | US$1.362,93 | 873 VTIon |
| 2412 |  Etherisc DIP Token DIP | US$0,001345 | -0,24% | 10,30% | US$322.393 | US$3,24 | 239.742.108 DIP |
| 2413 |  IonQ Tokenized Stock (Ondo) IONQon | US$35,78 | 7,06% | 3,57% | US$318.223 | US$780.535 | 8.894 IONQon |
| 2414 |  Genopets GENE | US$0,003343 | -4,98% | -7,13% | US$319.622 | US$194,53 | 95.611.780 GENE |
| 2415 |  Zenon ZNN | US$0,05036 | -75,76% | 12,91% | US$318.822 | - | 6.330.750 ZNN |
| 2416 |  Poolz Finance POOLX | US$0,05780 | -0,07% | -1,86% | US$317.904 | US$538,05 | 5.500.000 POOLX |
| 2417 |  Lattice Token LTX | US$0,01108 | -2,16% | -0,56% | US$317.456 | US$51.882,93 | 28.653.896 LTX |
| 2418 |  Tron Bull TBULL | US$0,0003177 | -1,16% | -1,04% | US$317.726 | - | 999.999.997 TBULL |
| 2419 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2420 |  Holy coin HOLY | US$0,0003168 | 0,97% | -2,84% | US$316.791 | - | 999.959.950 HOLY |
| 2421 |  Smoking Chicken Fish SCF | US$0,0003168 | -0,72% | -2,13% | US$316.724 | US$17.069,01 | 999.910.648 SCF |
| 2422 |  ROOBEE ROOBEE | US$0,00007702 | -0,38% | -0,30% | US$315.961 | US$78.932,60 | 4.102.063.740 ROOBEE |
| 2423 |  Plearn PLN | US$0,003674 | 2,78% | -10,07% | US$316.175 | US$114.660 | 86.063.705 PLN |
| 2424 |  Robinhood HOOD | US$0,000007100 | -2,56% | -13,41% | US$316.107 | US$5.397,54 | 44.547.590.451 HOOD |
| 2425 |  LUCE LUCE | US$0,0003150 | -2,05% | -8,74% | US$314.995 | US$31.358,26 | 999.999.996 LUCE |
| 2426 |  Symbotic Tokenized Stock (Ondo) SYMon | US$41,28 | 2,99% | 0,89% | US$313.857 | US$485.942 | 7.604 SYMon |
| 2427 |  DecideAI DCD | US$0,0006423 | -10,85% | -6,35% | US$313.880 | US$157,09 | 488.677.471 DCD |
| 2428 |  Hive AI BUZZ | US$0,0003131 | -4,69% | -14,23% | US$313.084 | US$5.009,34 | 999.867.160 BUZZ |
| 2429 |  Honk HONK | US$0,0003392 | -4,74% | -7,05% | US$312.007 | US$551,09 | 919.818.677 HONK |
| 2430 |  Rabi RABI | US$0,0005087 | -4,33% | -13,13% | US$310.802 | US$48.349,84 | 610.986.725 RABI |
| 2431 |  ICB Network ICBX | US$0,00001608 | 0,00% | 0,77% | US$310.303 | US$9,00 | 19.292.413.946 ICBX |
| 2432 |  Akita (new) AKITA | US$0,009250 | -1,61% | -2,87% | US$309.997 | US$3.969,31 | 33.512.467 AKITA |
| 2433 |  PLANET PLANET | US$0,0000003600 | -0,59% | 0,92% | US$309.862 | US$82,80 | 851.450.000.000 PLANET |
| 2434 |  Carnomaly CARR | US$0,0001770 | -1,24% | 9,29% | US$309.698 | US$18.030,18 | 1.750.000.000 CARR |
| 2435 |  Artyfact ARTY | US$0,01587 | -9,01% | -18,61% | US$309.239 | US$82.122,50 | 19.480.227 ARTY |
| 2436 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1080 | -1,62% | 1,45% | US$309.058 | US$408.659 | 2.860.933 SAUBER |
| 2437 |  AgentLISA LISA | US$0,001427 | -4,08% | -8,24% | US$308.597 | US$1.458,84 | 216.225.000 LISA |
| 2438 |  Atlas Navi NAVI | US$0,001908 | -2,34% | -6,42% | US$308.505 | US$77.810,81 | 161.706.684 NAVI |
| 2439 |  Biometric Financial BIOFI | US$0,00007882 | 0,76% | -4,75% | US$308.525 | US$54.156,52 | 3.914.323.139 BIOFI |
| 2440 |  Emperor EMPI | US$0,01046 | 1,05% | 2,46% | US$307.012 | - | 29.355.780 EMPI |
| 2441 |  MetaArena TIMI | US$0,0007705 | -1,87% | -4,37% | US$306.851 | US$11.384,63 | 398.248.611 TIMI |
| 2442 |  PepeMusk PEPEMUSK | US$0,0003068 | 0,09% | 2,31% | US$306.800 | US$271,16 | 1.000.000.000 PEPEMUSK |
| 2443 |  NuriTopia NBLU | US$0,0001243 | -2,23% | -3,93% | US$304.481 | US$40.203,06 | 2.450.171.723 NBLU |
| 2444 |  Mystery MYSTERY | - | -2,99% | -6,15% | US$302.979 | US$26.202,48 | 420.690.000.000.000 MYSTERY |
| 2445 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$22,70 | -4,60% | -4,07% | US$307.405 | US$1,00 | 13.543 GLXYon |
| 2446 |  Deutsche eMark DEM | US$0,001911 | -2,46% | -2,27% | US$302.429 | US$1,96 | 158.230.419 DEM |
| 2447 |  OBT OBT | US$0,0003018 | -5,91% | -7,67% | US$301.747 | US$4.935,87 | 1.000.000.000 OBT |
| 2448 |  Astra Nova RVV | US$0,0001004 | -2,66% | -12,63% | US$299.274 | US$514.468 | 2.981.911.651 RVV |
| 2449 |  OneMillionDollars OMD | US$0,0002322 | 65,96% | -2,31% | US$295.822 | US$74.413,41 | 1.273.753.283 OMD |
| 2450 |  Rockwell Automation Tokenized Stock (Ondo) ROKon | US$466,71 | 0,06% | 1,71% | US$298.404 | US$41.523,59 | 639 ROKon |
Tabel di atas menampilkan halaman 49 dari total 162 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.