Data Historis Harga Kripto 27/07/2026
Daftar harga kripto yang direkam pada tanggal 27/07/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  VK Token VK | US$0,00003831 | -0,19% | 0,11% | US$417.532 | US$23,74 | 10.898.258.847 VK |
| 2302 |  黑马 黑马 | US$0,0004147 | 1,73% | 4,00% | US$414.712 | US$178.853 | 1.000.000.000 黑马 |
| 2303 |  Frodo the virtual samurai FROG | US$0,00008279 | 0,19% | 0,57% | US$413.967 | - | 5.000.000.000 FROG |
| 2304 |  Bitgesell BGL | US$0,02561 | -1,05% | -1,63% | US$413.736 | US$87,63 | 16.157.930 BGL |
| 2305 |  CaptainBNB CaptainBNB | US$0,0004806 | -1,74% | -1,34% | US$413.607 | US$17.469,01 | 860.535.131 CaptainBNB |
| 2306 |  Fair and Free FAIR3 | US$0,0004401 | 1,43% | 1,80% | US$411.821 | US$11.860,84 | 935.814.213 FAIR3 |
| 2307 |  NULS NULS | US$0,003597 | 0,00% | -0,04% | US$410.898 | - | 114.245.635 NULS |
| 2308 |  Trog TROG | US$0,0000009700 | 0,00% | 1,85% | US$408.924 | - | 420.690.000.000 TROG |
| 2309 |  LOOK LOOK | US$0,0004433 | -10,75% | -32,54% | US$408.876 | US$6.324,15 | 922.375.851 LOOK |
| 2310 |  3space Art PACE | US$0,005661 | 0,01% | -8,75% | US$408.550 | US$41,30 | 72.171.512 PACE |
| 2311 |  Acala Token ACA | US$0,0003504 | 4,42% | 18,97% | US$408.769 | US$287.273 | 1.166.666.660 ACA |
| 2312 |  BasedAI BASEDAI | US$0,01177 | -8,32% | -2,67% | US$407.186 | - | 34.599.420 BASEDAI |
| 2313 |  Solama SOLAMA | US$0,0006224 | -3,42% | -2,69% | US$406.971 | US$19.141,23 | 653.868.075 SOLAMA |
| 2314 |  Fluence FLT | US$0,001204 | 12,84% | -5,38% | US$406.313 | US$121.709 | 337.396.622 FLT |
| 2315 |  Midas The Minotaur MIDAS | US$0,00004559 | -3,37% | -1,10% | US$405.217 | - | 8.888.888.888 MIDAS |
| 2316 |  Persistence One XPRT | US$0,001898 | 0,03% | -0,32% | US$404.993 | US$10.864,15 | 213.368.953 XPRT |
| 2317 |  Baby Pepe BABYPEPE | US$0,0000009600 | -1,49% | -5,43% | US$403.049 | US$680,64 | 420.690.000.000 BABYPEPE |
| 2318 |  SwarmNode.ai SNAI | US$0,0004015 | -2,84% | -12,76% | US$401.508 | US$113.484 | 999.998.165 SNAI |
| 2319 |  Mintlayer ML | US$0,006240 | 0,60% | 1,17% | US$400.611 | US$89.316,70 | 64.198.610 ML |
| 2320 |  MOBOX MBOX | US$0,0007266 | 12,35% | -7,05% | US$399.868 | US$804.320 | 550.322.467 MBOX |
| 2321 |  Delabs Games DELABS | US$0,0005318 | 2,52% | 0,93% | US$398.974 | US$24,16 | 750.300.000 DELABS |
| 2322 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$37,64 | 1,42% | -5,89% | US$391.596 | US$759.259 | 10.404 ENPHon |
| 2323 |  StreamCoin STRM | US$0,0002665 | 0,23% | -1,68% | US$397.721 | US$278,38 | 1.492.629.682 STRM |
| 2324 |  CannabisCoin CANN | US$0,001238 | 0,00% | 0,00% | US$397.515 | - | 321.124.783 CANN |
| 2325 |  CUDIS CUDIS | US$0,001598 | 0,91% | -54,17% | US$395.520 | US$1.056.802 | 247.500.000 CUDIS |
| 2326 |  1 coin can change your life 1 | US$0,0003961 | -7,02% | -29,39% | US$395.983 | US$356.716 | 999.839.738 1 |
| 2327 |  Thala THL | US$0,008066 | -0,25% | -0,37% | US$395.362 | US$1.784,02 | 49.015.380 THL |
| 2328 |  Semantic Layer 42 | US$0,002661 | -8,80% | -12,03% | US$394.317 | US$3.056,55 | 148.166.667 42 |
| 2329 |  Buckazoids Buckazoids | US$0,0003935 | 4,82% | 5,28% | US$393.429 | US$117.040 | 999.893.175 Buckazoids |
| 2330 |  Woman Yelling At Cat WYAC | US$0,0003970 | -4,08% | -11,25% | US$392.974 | - | 989.975.296 WYAC |
| 2331 |  XRP Healthcare AI XRPHAI | US$0,003925 | -7,25% | -30,68% | US$392.516 | US$33.559,12 | 100.000.000 XRPHAI |
| 2332 |  Luigi Mangione LUIGI | US$0,0003888 | 3,04% | 37,02% | US$388.744 | US$2.637,20 | 999.948.924 LUIGI |
| 2333 |  Bazaars BZR | US$62,34 | -3,21% | -0,65% | US$388.194 | US$729.289 | 6.227 BZR |
| 2334 |  Toad $TOAD | - | -0,30% | 19,44% | US$387.556 | US$906,66 | 407.084.555.679.471 $TOAD |
| 2335 |  Cakepie CKP | US$0,5850 | 3,72% | 2,00% | US$387.290 | US$28.538,66 | 662.082 CKP |
| 2336 |  GameStop Tokenized Stock (Ondo) GMEon | US$21,74 | 0,25% | -2,22% | US$388.077 | US$1.154.053 | 17.853 GMEon |
| 2337 |  Izumi Finance IZI | US$0,0004806 | -2,52% | -65,92% | US$378.388 | US$11.299,88 | 787.400.000 IZI |
| 2338 |  THORWallet TITN | US$0,008977 | -0,93% | 11,38% | US$381.538 | US$685.618 | 42.500.000 TITN |
| 2339 |  Billy BILLY | US$0,0004093 | 3,16% | -7,99% | US$383.203 | US$11.257,74 | 936.137.657 BILLY |
| 2340 |  DUKO DUKO | US$0,00003957 | -1,48% | -1,51% | US$382.395 | US$28.637,31 | 9.663.955.990 DUKO |
| 2341 |  Levana Protocol LVN | US$0,0004756 | -4,24% | -13,51% | US$381.883 | US$3,59 | 803.015.394 LVN |
| 2342 |  Efinity Token EFI | US$0,004386 | -15,99% | -21,58% | US$381.247 | - | 86.915.139 EFI |
| 2343 |  Monavale MONA | US$36,28 | -3,90% | 4,32% | US$379.357 | US$2,46 | 10.456 MONA |
| 2344 |  NFPrompt NFP | US$0,0006302 | -8,00% | -38,89% | US$378.606 | US$223.463 | 600.805.778 NFP |
| 2345 |  Vertus VERT | US$0,0007176 | -0,56% | 0,48% | US$378.300 | US$72.124,77 | 527.199.617 VERT |
| 2346 |  HOME3 HTS | US$0,003915 | -0,45% | -10,10% | US$377.822 | - | 96.500.000 HTS |
| 2347 |  Trollcoin TROLL | US$0,0006371 | -2,46% | -2,27% | US$377.683 | - | 592.810.145 TROLL |
| 2348 |  ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ | US$45,32 | 3,07% | 6,39% | US$375.933 | - | 8.295 rSQQQ |
| 2349 |  BitcoinOS BOS | US$0,00004263 | -0,01% | 1,03% | US$374.579 | US$18.606,45 | 8.786.350.200 BOS |
| 2350 |  Bridge AI BRG | US$0,00004711 | -0,37% | 8,15% | US$377.015 | US$970,05 | 8.002.167.205 BRG |
Tabel di atas menampilkan halaman 47 dari total 162 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.