Data Historis Harga Kripto 27/07/2026
Daftar harga kripto yang direkam pada tanggal 27/07/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  bitsCrunch BCUT | US$0,0006194 | 2,71% | -19,90% | US$373.977 | US$21.461,91 | 603.779.276 BCUT |
| 2352 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$6,18 | 2,69% | 0,62% | US$373.241 | US$1.249.232 | 60.431 SBETon |
| 2353 |  Arena-Z A2Z | US$0,00003992 | -51,59% | -51,62% | US$373.150 | US$680.315 | 9.347.152.382 A2Z |
| 2354 |  Humanode HMND | US$0,001503 | -6,13% | -11,32% | US$374.211 | US$83.296,10 | 248.939.068 HMND |
| 2355 |  Bad Idea AI BAD | - | -2,75% | -6,47% | US$372.412 | US$480,30 | 618.733.566.904.579 BAD |
| 2356 |  Keep3rV1 KP3R | US$0,8752 | -8,10% | -9,29% | US$372.129 | US$12.921,99 | 425.178 KP3R |
| 2357 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$8,01 | 2,32% | 14,87% | US$370.816 | US$1.521.256 | 46.272 ONDSon |
| 2358 |  BarnBridge BOND | US$0,04662 | -2,14% | -19,65% | US$368.752 | US$11,15 | 7.910.262 BOND |
| 2359 |  Alibaba Tokenized Stock (Reality) rBABA | US$115,00 | 2,54% | -4,84% | US$368.543 | - | 3.205 rBABA |
| 2360 |  BlackCardCoin BCCOIN | US$0,03665 | -1,66% | -3,64% | US$366.504 | US$62.764,18 | 10.000.000 BCCOIN |
| 2361 |  Valencia CF Fan Token VCF | US$0,05342 | -1,95% | 7,82% | US$365.917 | US$16.260,69 | 6.849.542 VCF |
| 2362 |  Samsunspor Fan Token SAM | US$0,1495 | 2,30% | 0,05% | US$366.255 | US$346.872 | 2.449.909 SAM |
| 2363 |  Foxy FOXY | US$0,00006378 | -6,20% | -16,07% | US$373.624 | US$9.944,45 | 5.858.000.000 FOXY |
| 2364 |  COCORO COCORO | US$0,0000008500 | 0,86% | 19,61% | US$359.596 | US$25.594,90 | 420.690.000.000 COCORO |
| 2365 |  TRVL (Dtravel) TRVL | US$0,0008636 | -2,96% | -1,69% | US$359.835 | US$26.989,25 | 416.648.589 TRVL |
| 2366 |  Retard Finder Coin RFC | US$0,0003737 | -5,51% | -9,26% | US$359.318 | US$357,95 | 961.550.031 RFC |
| 2367 |  Sipher SIPHER | US$0,003990 | 4,13% | 1,83% | US$358.070 | - | 89.745.088 SIPHER |
| 2368 |  IBM Tokenized Stock (Reality) rIBM | US$216,02 | 2,38% | 1,32% | US$357.606 | - | 1.655 rIBM |
| 2369 |  Pollux Coin POX | US$0,007993 | 0,00% | 175,83% | US$357.195 | - | 44.688.790 POX |
| 2370 |  Chihuahua HUAHUA | US$0,000003810 | 19,69% | 16,32% | US$356.684 | - | 93.550.000.000 HUAHUA |
| 2371 |  Juggernaut JGN | US$0,002365 | -1,41% | 55,41% | US$354.809 | - | 150.000.000 JGN |
| 2372 |  WeSendit WSI | US$0,0004177 | -32,90% | -34,81% | US$353.523 | US$9.865,59 | 846.301.943 WSI |
| 2373 |  Overlay OVL | US$0,007273 | -0,89% | 0,63% | US$353.334 | US$112.569 | 48.584.432 OVL |
| 2374 |  Sensay SNSY | US$0,00006733 | -7,98% | 16,24% | US$350.489 | US$159.135 | 5.205.827.044 SNSY |
| 2375 |  Credefi CREDI | US$0,0004675 | -9,83% | -13,90% | US$349.936 | US$34.220,25 | 748.573.880 CREDI |
| 2376 |  Funtico TICO | US$0,0001649 | 57,90% | 138,51% | US$351.429 | US$3.500,07 | 2.131.867.468 TICO |
| 2377 |  Ucan fix life in1day 1 | US$0,0003569 | -8,84% | 20,09% | US$356.908 | US$43.368,13 | 1.000.000.000 1 |
| 2378 |  LayerEdge EDGEN | US$0,001204 | 1,93% | 1,96% | US$349.160 | US$5.015,81 | 290.000.000 EDGEN |
| 2379 |  Terawulf Tokenized Stock (Ondo) WULFon | US$17,96 | -2,54% | -4,69% | US$346.718 | US$281.794 | 19.310 WULFon |
| 2380 |  Orbit Chain ORC | US$0,0005063 | -4,48% | 0,63% | US$345.054 | US$262,34 | 681.556.728 ORC |
| 2381 |  Ithaca Protocol ITHACA | US$0,0005060 | -6,71% | -36,34% | US$340.502 | US$27.369,61 | 673.000.000 ITHACA |
| 2382 |  U U | US$0,0003422 | 0,67% | 3,59% | US$339.890 | US$220.940 | 993.349.996 U |
| 2383 |  BonusCloud BXC | US$0,0001013 | 0,00% | -10,84% | US$339.481 | - | 3.352.137.888 BXC |
| 2384 |  MILLI MILLI | US$0,000001290 | 0,21% | 1,55% | US$338.620 | US$29.126,49 | 263.000.052.729 MILLI |
| 2385 |  BullDogito BDOGITO | US$0,001062 | -1,63% | -0,15% | US$337.287 | US$111,44 | 317.721.483 BDOGITO |
| 2386 |  Salute SLT | US$0,00001195 | -4,23% | -9,81% | US$339.349 | US$81.761,49 | 28.397.401.483 SLT |
| 2387 |  Bubble BUBBLE | US$0,00008493 | -0,10% | -6,62% | US$336.998 | US$345,37 | 3.967.930.685 BUBBLE |
| 2388 |  Xeleb Protocol XCX | US$0,003103 | -4,62% | -2,01% | US$336.042 | US$340.750 | 108.300.000 XCX |
| 2389 |  LOL (lolonsol) LOL | US$0,0003393 | -12,96% | -26,89% | US$336.679 | US$29.854,10 | 992.241.837 LOL |
| 2390 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$358,95 | 4,45% | 1,16% | US$333.158 | US$883.966 | 928 ISRGon |
| 2391 |  Boop BOOP | US$0,000003350 | 2,02% | -0,24% | US$333.288 | US$5.842,64 | 99.597.706.590 BOOP |
| 2392 |  Flamengo Fan Token MENGO | US$0,01827 | -3,77% | -9,57% | US$332.926 | US$81.788,43 | 18.222.368 MENGO |
| 2393 |  BEERCOIN BEER | US$0,0000006100 | 0,34% | -3,18% | US$332.898 | US$63,53 | 549.761.339.928 BEER |
| 2394 |  Chrono.tech TIME | US$0,4680 | 16,85% | -18,72% | US$332.353 | US$2.717,96 | 710.113 TIME |
| 2395 |  Any Inu AI | US$0,0000007800 | 2,02% | 2,72% | US$329.918 | US$38,91 | 420.346.375.474 AI |
| 2396 |  HahaYes RIZO | US$0,0000007800 | 0,51% | 19,65% | US$329.567 | - | 420.627.842.891 RIZO |
| 2397 |  Butthole Coin BHC | US$0,0003288 | -6,96% | -9,05% | US$328.770 | US$56.741,51 | 999.982.618 BHC |
| 2398 |  Sabai Protocol SABAI | US$0,0005890 | 0,00% | 0,60% | US$328.388 | - | 557.558.414 SABAI |
| 2399 |  MagicCraft MCRT | US$0,00006509 | -0,99% | -0,45% | US$327.924 | US$44.349,29 | 5.038.275.907 MCRT |
| 2400 |  X Money XMONEY | US$0,0003990 | 3,17% | -15,27% | US$327.894 | US$33.084,71 | 821.720.011 XMONEY |
Tabel di atas menampilkan halaman 48 dari total 162 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.