Data Historis Harga Kripto 27/07/2026
Daftar harga kripto yang direkam pada tanggal 27/07/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Nutcoin NUT | US$0,00000003000 | -2,68% | -1,32% | US$521.768 | US$47.746,73 | 20.092.757.543.431 NUT |
| 2202 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$22,49 | 8,09% | -6,03% | US$516.019 | US$766.568 | 22.941 FIGon |
| 2203 |  IDNGold IDNG | US$4,99 | 9,98% | 10,85% | US$520.197 | US$326,25 | 104.166 IDNG |
| 2204 |  DeFiChain DFI | US$0,0006232 | -15,39% | -11,23% | US$516.603 | US$175,17 | 828.938.980 DFI |
| 2205 |  Crash CRASH | US$0,0005278 | 3,90% | 16,93% | US$516.344 | - | 978.237.337 CRASH |
| 2206 |  Phoenic PNIC | US$0,002029 | -1,55% | -0,48% | US$516.112 | US$141.981 | 254.367.022 PNIC |
| 2207 |  Patriot PATRIOT | US$0,00005146 | -4,38% | -9,94% | US$514.636 | - | 10.000.000.000 PATRIOT |
| 2208 |  RIFT AI RIFT | US$0,001936 | 3,06% | -10,98% | US$512.900 | US$86,78 | 264.914.961 RIFT |
| 2209 |  Sperax USD USDs | US$0,9999 | 0,00% | 0,01% | US$511.213 | US$578.490 | 511.289 USDs |
| 2210 |  Spectral SPEC | US$0,03570 | -2,84% | -5,44% | US$503.467 | US$3.239,24 | 14.104.697 SPEC |
| 2211 |  Bifrost BNC | US$0,01341 | -2,21% | -4,46% | US$502.752 | US$484.575 | 37.484.377 BNC |
| 2212 |  Applied Optoelectronics Tokenized Stock (Ondo) AAOIon | US$96,44 | -4,27% | -5,79% | US$503.389 | US$422.114 | 5.220 AAOIon |
| 2213 |  Ultraround Money CIRCLE | US$0,5731 | 3,31% | 1,99% | US$500.607 | - | 873.474 CIRCLE |
| 2214 |  OFFICIAL K-POP KPOP | US$0,00007714 | 4,91% | 7,23% | US$500.182 | - | 6.484.200.010 KPOP |
| 2215 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,42 | 0,00% | -0,54% | US$498.588 | - | 20.415 FLHYon |
| 2216 |  Stella ALPHA | US$0,0005167 | 42,60% | -4,57% | US$496.554 | US$12.283,68 | 961.000.000 ALPHA |
| 2217 |  Eternal AI EAI | US$0,001557 | 4,39% | 2,78% | US$496.001 | - | 318.470.000 EAI |
| 2218 |  Alphakek AI AIKEK | US$0,002090 | -0,94% | 3,86% | US$496.001 | US$2.016,60 | 237.319.317 AIKEK |
| 2219 |  TTcoin Network TC | US$0,0001002 | -1,09% | -2,19% | US$492.852 | US$96.495,67 | 4.918.587.317 TC |
| 2220 |  Lnfi Network LN | US$0,005705 | 8,04% | -8,51% | US$492.292 | US$1.608,06 | 86.293.729 LN |
| 2221 |  Mdex MDX | US$0,0005176 | -0,87% | -0,69% | US$491.870 | US$41,41 | 950.246.937 MDX |
| 2222 |  TaleX X | US$0,003268 | -3,29% | -2,47% | US$490.158 | US$59.486,08 | 150.000.000 X |
| 2223 |  Zeta ZEX | US$0,002612 | -3,88% | -12,39% | US$490.474 | US$11.498,64 | 187.768.933 ZEX |
| 2224 |  Aark AARK | US$0,0008084 | 16,25% | 35,51% | US$492.701 | US$7.201,64 | 609.494.166 AARK |
| 2225 |  JetTon Games JETTON | US$0,02434 | -1,96% | 1,30% | US$489.175 | US$65.614,40 | 20.093.457 JETTON |
| 2226 |  Clore.ai CLORE | US$0,0007678 | -3,01% | -21,56% | US$488.125 | US$1.203.608 | 635.715.821 CLORE |
| 2227 |  QORPO WORLD QORPO | US$0,0007835 | -2,52% | 2,35% | US$488.953 | US$80.362,01 | 624.043.342 QORPO |
| 2228 |  memes will continue memes | US$0,0004848 | -1,84% | -2,33% | US$484.794 | US$1.179.782 | 1.000.000.000 memes |
| 2229 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$48,19 | 0,00% | 0,00% | US$484.849 | - | 10.061 FFOGon |
| 2230 |  WeFi WEFI | US$0,01159 | 0,17% | 0,13% | US$485.370 | US$1.795,01 | 41.883.332 WEFI |
| 2231 |  MultiVAC MTV | US$0,0001350 | -0,46% | -4,26% | US$484.185 | US$355.570 | 3.587.369.426 MTV |
| 2232 |  Western Digital Tokenized Stock (Ondo) WDCon | US$487,40 | -8,12% | -0,58% | US$482.273 | US$783.664 | 989 WDCon |
| 2233 |  Suzuverse SGT | US$0,04813 | -8,28% | -9,71% | US$483.827 | US$96.389,06 | 10.052.927 SGT |
| 2234 |  Sigma.Money SIGMA | US$0,003295 | -3,51% | -2,18% | US$477.715 | US$321,85 | 145.000.000 SIGMA |
| 2235 |  BABB BAX | US$0,000005790 | 0,83% | -6,60% | US$482.899 | US$59.786,92 | 83.334.379.561 BAX |
| 2236 |  Amazon Tokenized Stock (Reality) rAMZN | US$231,28 | -0,67% | -7,20% | US$476.792 | - | 2.061 rAMZN |
| 2237 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$22,02 | -3,23% | 10,81% | US$485.466 | US$904.579 | 22.050 RIOTon |
| 2238 |  Vector Smart Gas VSG | US$0,00004756 | 0,00% | 0,00% | US$475.616 | - | 10.000.000.000 VSG |
| 2239 |  Solanium SLIM | US$0,004749 | -3,41% | -4,89% | US$474.865 | US$37,19 | 100.000.000 SLIM |
| 2240 |  FACTOR FACT | US$0,3945 | -17,80% | -46,77% | US$474.151 | US$582,49 | 1.201.866 FACT |
| 2241 |  Tune.FM JAM | US$0,00001592 | 0,00% | 26,76% | US$473.041 | - | 29.709.130.676 JAM |
| 2242 |  Hemule HEMULE | US$0,0004876 | -2,91% | 5,89% | US$477.831 | US$397,39 | 979.998.588 HEMULE |
| 2243 |  AppLovin Tokenized Stock (Ondo) APPon | US$412,78 | 5,46% | -2,49% | US$473.719 | US$432.439 | 1.148 APPon |
| 2244 |  Dynachain DYNA | US$0,01151 | 33,96% | 61,98% | US$472.477 | US$933,57 | 41.056.494 DYNA |
| 2245 |  Coherent Tokenized Stock (Reality) rCOHR | US$268,00 | -6,10% | -6,32% | US$471.074 | - | 1.758 rCOHR |
| 2246 |  Waffles Davincij15's Cat $WAFFLES | US$0,0004734 | -2,82% | 13,94% | US$472.265 | US$1.381,41 | 997.694.783 $WAFFLES |
| 2247 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$68,63 | 1,60% | -1,67% | US$469.071 | US$108,87 | 6.835 REMXon |
| 2248 |  SafeBlast BLAST | - | 0,67% | -2,12% | US$463.870 | - | 175.550.000.000.000 BLAST |
| 2249 |  SingularityDAO SDAO | US$0,005606 | -1,62% | 1,30% | US$463.777 | US$340,26 | 82.733.204 SDAO |
| 2250 |  Non-Playable Coin Solana NPCS | US$0,0004775 | -1,24% | 9,15% | US$463.057 | US$787,19 | 969.714.773 NPCS |
Tabel di atas menampilkan halaman 45 dari total 162 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.