Data Historis Harga Kripto 27/07/2026
Daftar harga kripto yang direkam pada tanggal 27/07/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  パンチ PUNCH | US$0,0008122 | -13,14% | 7,74% | US$812.154 | US$148.247 | 999.966.582 PUNCH |
| 2002 |  BeB BEB1M | US$0,0008116 | 4,67% | -16,74% | US$811.408 | US$5.868,72 | 999.720.801 BEB1M |
| 2003 |  BLOCKLORDS LRDS | US$0,01956 | -2,17% | -3,12% | US$806.971 | US$18.557,68 | 41.265.074 LRDS |
| 2004 |  8-Bit Coin COIN | US$0,00002680 | -0,10% | 4,56% | US$804.010 | US$3,75 | 30.000.000.000 COIN |
| 2005 |  BunkerCoin BUNKER | US$0,0008032 | -0,75% | -1,60% | US$803.165 | - | 1.000.000.000 BUNKER |
| 2006 |  ParaSwap PSP | US$0,001082 | -0,78% | 0,76% | US$806.078 | US$20,78 | 744.976.909 PSP |
| 2007 |  Radiant Capital RDNT | US$0,0005633 | -3,83% | 0,95% | US$809.455 | US$125.257 | 1.436.925.281 RDNT |
| 2008 |  BANX Network BXE | US$0,002659 | 39,45% | -7,96% | US$799.756 | US$11.966,35 | 300.819.999 BXE |
| 2009 |  Nestree EGG | US$0,0002669 | -13,10% | -35,98% | US$799.275 | US$125.135 | 2.994.880.474 EGG |
| 2010 |  Fric FRIC | US$0,0007974 | -1,08% | -19,97% | US$797.408 | - | 999.992.771 FRIC |
| 2011 |  Voxies VOXEL | US$0,003176 | -3,36% | -2,86% | US$808.265 | US$10.699,02 | 254.486.481 VOXEL |
| 2012 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$46,12 | 1,10% | 6,35% | US$793.173 | US$529.915 | 17.197 SQQQon |
| 2013 |  SOLVEX NETWORK SOLVEX | US$0,02008 | -7,67% | 4,10% | US$793.169 | US$9.021,20 | 39.499.914 SOLVEX |
| 2014 |  Baanx BXX | US$0,003193 | -3,51% | 9,27% | US$789.365 | US$911,19 | 247.215.042 BXX |
| 2015 |  fanC FANC | US$0,0004238 | -5,52% | -25,94% | US$789.899 | US$80.595,38 | 1.864.023.756 FANC |
| 2016 |  Mochi (New) MOCHI | US$0,0000008300 | 0,89% | 1,27% | US$781.539 | US$79,20 | 937.630.000.000 MOCHI |
| 2017 |  Hydra HYDRA | US$0,02578 | -1,52% | -5,52% | US$774.444 | US$989,42 | 30.045.244 HYDRA |
| 2018 |  Shiba Predator QOM | - | -0,57% | 2,14% | US$771.396 | - | 599.886.333.333.333 QOM |
| 2019 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,0007880 | -4,54% | -10,73% | US$771.565 | US$277.010 | 979.119.975 DOGE |
| 2020 |  Devve DEVVE | US$0,007987 | -10,89% | -36,17% | US$770.262 | US$53.907,02 | 96.443.724 DEVVE |
| 2021 |  HeroesTD HTD | US$0,001682 | -2,61% | -2,93% | US$765.793 | US$3,89 | 455.285.564 HTD |
| 2022 |  zKML ZKML | US$0,007931 | 0,37% | -0,36% | US$765.331 | - | 96.501.264 ZKML |
| 2023 |  OmniFlix Network FLIX | US$0,003042 | -4,07% | -3,40% | US$762.788 | US$23,21 | 250.758.585 FLIX |
| 2024 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$126,08 | 2,97% | 5,84% | US$773.989 | US$293.282 | 6.139 APOon |
| 2025 |  Optimus AI OPTI | US$0,007934 | -4,48% | -15,35% | US$753.994 | US$1.187,17 | 95.034.939 OPTI |
| 2026 |  Superfluid SUP | US$0,007373 | -14,03% | -2,78% | US$753.737 | US$184.998 | 102.235.487 SUP |
| 2027 |  AirSwap AST | US$0,004300 | 0,00% | 0,00% | US$750.262 | US$5.242,00 | 174.479.533 AST |
| 2028 |  Shiro Neko SHIRO | - | 3,89% | 2,28% | US$748.100 | US$111.858 | 677.418.958.188.142 SHIRO |
| 2029 |  Uber Tokenized Stock (Ondo) UBERon | US$67,29 | -0,35% | -7,08% | US$748.480 | US$1.592.673 | 11.124 UBERon |
| 2030 |  Xcellar XCL | US$0,0008023 | -4,78% | -5,44% | US$748.504 | US$764,42 | 933.000.000 XCL |
| 2031 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.833,19 | 3,21% | -0,63% | US$748.740 | US$808.279 | 408 MELIon |
| 2032 |  Strawberry AI BERRY | US$0,007474 | 2,34% | -6,14% | US$747.404 | - | 100.000.000 BERRY |
| 2033 |  Shrub SHRUB | US$0,0007938 | 6,94% | 8,22% | US$747.928 | US$25.422,90 | 942.181.551 SHRUB |
| 2034 |  Moon Tropica CAH | US$0,2490 | -0,54% | -0,86% | US$745.247 | - | 2.992.500 CAH |
| 2035 |  StarSlax SSLX | US$0,0002979 | -2,41% | -11,56% | US$745.277 | US$209.278 | 2.501.658.636 SSLX |
| 2036 |  HyperCycle HYPC | US$0,004802 | 3,14% | 3,51% | US$744.906 | - | 155.122.742 HYPC |
| 2037 |  XRP Healthcare XRPH | US$0,01052 | -11,50% | -9,23% | US$743.711 | US$21.320,26 | 70.708.715 XRPH |
| 2038 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$280,26 | -0,56% | -1,92% | US$741.362 | US$909.587 | 2.645 TXNon |
| 2039 |  TCOM Global TCOM | US$0,008008 | 1,35% | -2,59% | US$736.697 | US$689.052 | 92.000.000 TCOM |
| 2040 |  Pwease PWEASE | US$0,0007368 | -2,81% | -10,02% | US$736.712 | US$71.651,31 | 999.923.144 PWEASE |
| 2041 |  Bitboard BB | US$0,0001637 | 15,20% | -76,63% | US$733.556 | US$28.220,47 | 4.482.454.970 BB |
| 2042 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00004200 | -1,79% | -5,16% | US$735.231 | US$6.459,80 | 17.504.255.343 LOBO |
| 2043 |  Step App FITFI | US$0,0001601 | -17,41% | 443,91% | US$736.373 | US$109.140 | 4.600.000.000 FITFI |
| 2044 |  UFO Gaming UFO | US$0,00000003000 | -1,22% | 1,02% | US$732.084 | - | 25.757.575.757.576 UFO |
| 2045 |  GraniteShares 2X Long INTC ETF Tokenized bStocks INTWB | US$20,05 | -9,43% | 0,00% | US$733.476 | US$1.133.709 | 36.590 INTWB |
| 2046 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -2,14% | -0,76% | US$732.242 | US$57.035,10 | 469.000.000.000.000 PEPE2.0 |
| 2047 |  Rocket Lab Tokenized Stock (Reality) rRKLB | US$66,58 | 3,37% | 0,94% | US$730.612 | - | 10.974 rRKLB |
| 2048 |  Oracle Tokenized bStocks ORCLB | US$119,63 | 1,13% | 0,00% | US$726.242 | US$657.266 | 6.071 ORCLB |
| 2049 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$19,48 | 18,81% | 16,53% | US$725.307 | US$1.557.101 | 37.232 QBTSon |
| 2050 |  Fenerbahçe Token FB | US$0,3327 | 0,51% | -0,11% | US$725.181 | US$328.142 | 2.180.000 FB |
Tabel di atas menampilkan halaman 41 dari total 162 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.