Data Historis Harga Kripto 27/07/2026
Daftar harga kripto yang direkam pada tanggal 27/07/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Cerebras Tokenized bStocks CBRSB | US$187,08 | -7,91% | 5,73% | US$723.846 | US$1.127.645 | 3.869 CBRSB |
| 2052 |  Azit AZIT | US$0,001634 | -14,47% | -27,23% | US$726.360 | US$87.321,33 | 444.444.425 AZIT |
| 2053 |  GAL (migrated to Gravity - G) GAL | US$0,2811 | -0,34% | -0,48% | US$722.880 | - | 2.571.214 GAL |
| 2054 |  Arteris Tokenized Stock (Ondo) AIPon | US$30,21 | -0,39% | -1,55% | US$720.702 | US$30,21 | 23.859 AIPon |
| 2055 |  KOMPETE KOMPETE | US$0,0009594 | 1,33% | 3,46% | US$720.390 | - | 750.874.987 KOMPETE |
| 2056 |  Samoyedcoin SAMO | US$0,0001964 | -3,67% | -17,12% | US$718.227 | US$2.903,84 | 3.657.134.467 SAMO |
| 2057 |  Pepes Dog ZEUS | - | -5,76% | -16,14% | US$714.225 | US$25.077,98 | 420.690.000.000.000 ZEUS |
| 2058 |  Povel Durev DUREV | US$0,007529 | -4,60% | 0,92% | US$715.291 | - | 95.000.000 DUREV |
| 2059 |  Unagi Token UNA | US$0,0009201 | 7,39% | 3,99% | US$713.758 | US$1.957,52 | 775.725.274 UNA |
| 2060 |  Pepe Unchained (New) PEPU | US$0,00006767 | -1,29% | -2,93% | US$714.419 | US$192.566 | 10.556.824.510 PEPU |
| 2061 |  Oracle Tokenized Stock (Reality) rORCL | US$119,58 | 2,52% | -1,69% | US$713.741 | - | 5.969 rORCL |
| 2062 |  EverRise RISE | US$0,00001112 | 0,01% | 33,36% | US$710.219 | - | 63.879.000.000 RISE |
| 2063 |  Verasity VRA | US$0,000007600 | -7,10% | -10,67% | US$708.087 | US$148.810 | 93.171.912.851 VRA |
| 2064 |  SPDR S&P 500 Tokenized Stock (Reality) rSPY | US$738,31 | -0,32% | -0,45% | US$707.346 | - | 958 rSPY |
| 2065 |  Nokia Tokenized Stock (Reality) rNOK | US$9,23 | -2,01% | -8,62% | US$713.295 | - | 77.268 rNOK |
| 2066 |  Atomic Wallet Coin AWC | US$0,06651 | -0,26% | -2,58% | US$705.298 | - | 10.603.659 AWC |
| 2067 |  Edge Matrix Chain EMC | US$0,003447 | 0,27% | 9,76% | US$704.958 | US$63,95 | 204.489.614 EMC |
| 2068 |  Superp SUP | US$0,002289 | -7,38% | -5,95% | US$703.730 | US$80.733,12 | 307.429.929 SUP |
| 2069 |  WHY WHY | - | 0,41% | -1,86% | US$700.598 | US$3.775,84 | 420.000.000.000.000 WHY |
| 2070 |  X-PASS XPASS | US$0,003120 | -0,22% | -27,31% | US$697.643 | US$2.712,67 | 223.600.000 XPASS |
| 2071 |  WhiteBridge Network WBAI | US$0,001821 | 5,56% | 25,74% | US$698.010 | US$135.486 | 383.356.912 WBAI |
| 2072 |  Graphlinq Chain GLQ | US$0,002069 | 5,19% | 0,30% | US$703.344 | US$83.056,87 | 339.999.895 GLQ |
| 2073 |  GAIA GAIA | US$0,004097 | -1,61% | -12,14% | US$696.474 | US$118.309 | 170.000.000 GAIA |
| 2074 |  Robinhood Tokenized bStocks HOODB | US$94,91 | -2,42% | -4,39% | US$695.065 | US$638.057 | 7.323 HOODB |
| 2075 |  BASE BASE | US$0,0000007500 | -6,78% | 1,67% | US$695.686 | US$814,91 | 929.459.163.372 BASE |
| 2076 |  Intuit Tokenized Stock (Ondo) INTUon | US$304,66 | 3,28% | 3,23% | US$700.905 | US$852.678 | 2.301 INTUon |
| 2077 |  Mother Iggy MOTHER | US$0,0007021 | -3,82% | -12,73% | US$692.319 | US$585,29 | 986.143.154 MOTHER |
| 2078 |  TERMINUS TERMINUS | US$0,006914 | 2,90% | -2,27% | US$691.427 | US$82.073,84 | 100.000.000 TERMINUS |
| 2079 |  Asentum ASE | US$0,002037 | -7,44% | -12,84% | US$689.057 | US$41.241,17 | 338.202.216 ASE |
| 2080 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$55,57 | -2,07% | -0,40% | US$686.801 | US$1.142.009 | 12.360 OXYon |
| 2081 |  Ethervista VISTA | US$0,7382 | 0,28% | -15,18% | US$693.294 | US$57.275,16 | 939.201 VISTA |
| 2082 |  Venus BCH vBCH | US$4,44 | -2,42% | -3,84% | US$685.548 | - | 154.392 vBCH |
| 2083 |  ARC ARC | US$0,0007429 | -10,97% | 3,29% | US$685.400 | US$3.284,92 | 922.619.290 ARC |
| 2084 |  BitCore BTX | US$0,03433 | -5,16% | -7,50% | US$684.691 | - | 19.945.804 BTX |
| 2085 |  Project WITH WIKEN | US$0,0006463 | -16,70% | -23,62% | US$683.657 | US$45.749,06 | 1.057.786.429 WIKEN |
| 2086 |  just buy $1 worth of this coin $1 | US$0,0006809 | -4,02% | -8,77% | US$680.622 | US$323.328 | 999.650.973 $1 |
| 2087 |  YooShi YOOSHI | - | 1,90% | 1,83% | US$675.554 | - | 363.190.063.319.798 YOOSHI |
| 2088 |  catwifhat CWIF | US$0,00000002000 | 3,12% | -3,16% | US$674.133 | US$349,64 | 28.239.649.349.937 CWIF |
| 2089 |  Axol AXOL | US$0,0006736 | -2,40% | -6,19% | US$673.577 | - | 1.000.000.000 AXOL |
| 2090 |  Kinic KINIC | US$0,2346 | -6,81% | -7,40% | US$672.869 | US$1.077,49 | 2.868.620 KINIC |
| 2091 |  Hakka.Finance HAKKA | US$0,001780 | 70,55% | 62,77% | US$672.550 | - | 377.897.052 HAKKA |
| 2092 |  e-Radix EXRD | US$0,0009942 | -5,32% | 19,48% | US$663.675 | US$7.903,37 | 667.570.067 EXRD |
| 2093 |  Arm Tokenized bStocks ARMB | US$263,38 | -1,66% | -2,41% | US$669.629 | US$760.171 | 2.542 ARMB |
| 2094 |  Hosico HOSICO | US$0,0006700 | -3,32% | -15,38% | US$669.951 | - | 999.878.178 HOSICO |
| 2095 |  Cipher CPR | US$0,0001033 | 1,55% | 5,34% | US$668.158 | US$119.392 | 6.467.585.726 CPR |
| 2096 |  UXLINK UXLINK | US$0,0007206 | -0,60% | 0,55% | US$668.556 | US$127.477 | 927.740.386 UXLINK |
| 2097 |  Shopify Tokenized Stock (Ondo) SHOPon | US$126,64 | 12,03% | 0,91% | US$673.965 | US$1.600.865 | 5.322 SHOPon |
| 2098 |  Financie Token FNCT | US$0,0001766 | -0,11% | 9,09% | US$665.652 | US$8.960,18 | 3.768.697.618 FNCT |
| 2099 |  Bitcoin Atom BCA | US$0,03592 | -9,90% | 1,09% | US$661.552 | - | 18.418.931 BCA |
| 2100 |  TMX TMX | US$1,28 | 13,99% | 3,21% | US$660.420 | - | 517.857 TMX |
Tabel di atas menampilkan halaman 42 dari total 162 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.