Data Historis Harga Kripto 27/07/2026
Daftar harga kripto yang direkam pada tanggal 27/07/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Solrise Finance SLRS | US$0,003808 | -7,87% | -47,65% | US$598.345 | US$248,79 | 157.111.102 SLRS |
| 2152 |  Matchain MAT | US$0,03826 | -5,09% | -10,89% | US$603.702 | US$742.092 | 15.777.343 MAT |
| 2153 |  Cashaa CAS | US$0,0005939 | -19,77% | -16,76% | US$593.858 | US$70,77 | 1.000.000.000 CAS |
| 2154 |  ASML Tokenized Stock (Reality) rASML | US$1.646,22 | -6,99% | -5,32% | US$590.570 | - | 359 rASML |
| 2155 |  Punkvism PVT | US$0,0002191 | -5,76% | -8,25% | US$590.643 | US$257.432 | 2.696.102.465 PVT |
| 2156 |  RingDAO RING | US$0,0003430 | 2,09% | 3,94% | US$585.843 | US$12.180,90 | 1.708.107.004 RING |
| 2157 |  michi (SOL) $MICHI | US$0,002157 | -25,27% | -26,32% | US$585.262 | US$30.281,36 | 271.344.684 $MICHI |
| 2158 |  Scamcoin SCAM | US$0,0005844 | -5,50% | -2,21% | US$584.416 | US$34.749,68 | 999.955.056 SCAM |
| 2159 |  MSTR2100 MSTR | US$0,02828 | 0,39% | 2,00% | US$583.774 | US$58.554,10 | 20.645.815 MSTR |
| 2160 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$269,42 | -1,76% | 6,95% | US$574.640 | US$1.181.075 | 2.133 CEGon |
| 2161 |  Titan's Tap TIT | US$0,00001898 | 0,00% | 0,00% | US$582.591 | US$1,00 | 30.688.322.970 TIT |
| 2162 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2163 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$369,90 | -0,27% | 1,13% | US$577.714 | US$1.167.864 | 1.562 GLDon |
| 2164 |  Automata Network ATA | US$0,0005958 | -3,55% | 0,47% | US$578.660 | US$565.545 | 971.275.049 ATA |
| 2165 |  Stride STRD | US$0,01430 | -7,35% | -32,92% | US$578.309 | - | 40.452.956 STRD |
| 2166 |  Shyft Network SHFT | US$0,0002472 | -1,44% | -0,53% | US$577.209 | US$3.093,52 | 2.335.062.791 SHFT |
| 2167 |  Bitcoin Bam BTCBAM | US$0,05602 | -0,22% | -1,25% | US$575.754 | US$30.581,58 | 10.276.739 BTCBAM |
| 2168 |  Base Protocol BASE | US$1,20 | -0,88% | -7,91% | US$575.022 | - | 480.680 BASE |
| 2169 |  Rubic RBC | US$0,003478 | -3,31% | -2,45% | US$574.796 | US$82.019,86 | 165.283.584 RBC |
| 2170 |  Rezerve Money RZR | US$0,6737 | -1,13% | -30,41% | US$573.675 | - | 851.584 RZR |
| 2171 |  META FINANCIAL AI MEFAI | US$0,0009863 | -3,65% | 1,00% | US$570.234 | US$58.510,69 | 578.177.633 MEFAI |
| 2172 |  Packet PKT | US$0,0001338 | 0,00% | -0,54% | US$567.920 | - | 4.245.392.097 PKT |
| 2173 |  Banano BAN | US$0,0003489 | -1,15% | -29,99% | US$566.071 | US$17,36 | 1.622.680.301 BAN |
| 2174 |  SubQuery Network SQT | US$0,0001485 | -4,49% | -10,59% | US$562.338 | US$36.433,96 | 3.786.738.542 SQT |
| 2175 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$513,80 | -6,22% | -2,54% | US$561.510 | US$1.912.686 | 1.093 AMATon |
| 2176 |  MetaCene MAK | US$0,001074 | 0,45% | -0,03% | US$559.558 | US$11.891,23 | 521.082.165 MAK |
| 2177 |  Bloom Energy Tokenized Stock (Ondo) BEon | US$187,05 | -0,18% | -5,94% | US$558.659 | US$521.321 | 2.987 BEon |
| 2178 |  BOB (ETH) BOB | US$0,0000008100 | -4,57% | -9,09% | US$558.479 | US$34.487,03 | 689.127.646.403 BOB |
| 2179 |  Multi Asset Investment Vehicle MAIV | US$0,0002987 | -2,77% | -1,38% | US$556.493 | - | 1.862.967.304 MAIV |
| 2180 |  Spotify Tokenized Stock (Ondo) SPOTon | US$492,23 | 2,17% | 0,36% | US$555.563 | US$890.894 | 1.129 SPOTon |
| 2181 |  PlayDapp PDA | US$0,0008446 | -2,46% | -11,44% | US$554.492 | - | 656.499.986 PDA |
| 2182 |  CryptoZoon ZOON | US$0,0007932 | -1,03% | 6,05% | US$552.857 | US$9.391,17 | 697.035.601 ZOON |
| 2183 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$997,33 | -2,32% | -7,28% | US$550.698 | US$748.176 | 552 GEVon |
| 2184 |  Anome ANOME | US$0,01824 | 0,39% | 7,48% | US$547.089 | US$313.496 | 30.000.000 ANOME |
| 2185 |  CoreWeave Tokenized bStocks CRWVB | US$70,47 | -4,84% | 0,00% | US$546.156 | US$615.590 | 7.750 CRWVB |
| 2186 |  Nibiru NIBI | US$0,0005293 | -35,26% | -45,45% | US$545.754 | US$182.972 | 1.031.047.371 NIBI |
| 2187 |  Real World Services RWS | US$0,009166 | -8,78% | -9,52% | US$544.947 | US$57.040,69 | 59.454.893 RWS |
| 2188 |  Oklo Tokenized Stock (Ondo) OKLOon | US$41,73 | 2,90% | -0,38% | US$545.280 | US$1.274.514 | 13.068 OKLOon |
| 2189 |  Deeper Network DPR | US$0,0001595 | -2,25% | -5,43% | US$543.549 | US$1.885,90 | 3.407.936.500 DPR |
| 2190 |  Push Protocol PUSH | US$0,006021 | -3,25% | -4,08% | US$543.337 | US$80.856,15 | 90.236.482 PUSH |
| 2191 |  DeFi DEFI | US$0,0001418 | 1,22% | -3,24% | US$540.115 | US$60.256,07 | 3.810.118.902 DEFI |
| 2192 |  OSCAR OSCAR | US$0,0006033 | -8,18% | -3,78% | US$539.192 | US$4.676,50 | 893.798.748 OSCAR |
| 2193 |  MAGA (maga-hat.vip) MAGA | US$0,000001380 | 0,29% | -0,78% | US$537.463 | US$8.105,22 | 390.258.895.840 MAGA |
| 2194 |  Toto Finance TOTO | US$0,001774 | -2,99% | -2,65% | US$533.272 | - | 300.670.951 TOTO |
| 2195 |  PirateCash PIRATE | US$0,01960 | -0,43% | -0,27% | US$532.479 | US$79.833,02 | 27.163.339 PIRATE |
| 2196 |  Dynex DNX | US$0,004936 | -14,37% | -28,42% | US$531.670 | US$16.501,57 | 107.712.221 DNX |
| 2197 |  GPUnet GPU | US$0,05164 | 1,33% | 2,14% | US$525.132 | - | 10.169.187 GPU |
| 2198 |  LimoCoin Swap LMCSWAP | US$0,0004462 | -0,21% | -2,97% | US$524.971 | US$457,90 | 1.176.575.426 LMCSWAP |
| 2199 |  Enigma ENX | US$0,007969 | -4,33% | -10,35% | US$524.319 | US$707,48 | 65.797.157 ENX |
| 2200 |  MON MON | US$0,0008799 | -6,91% | -13,94% | US$522.491 | US$127,98 | 593.782.391 MON |
Tabel di atas menampilkan halaman 44 dari total 162 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.