Data Historis Harga Kripto 27/07/2026
Daftar harga kripto yang direkam pada tanggal 27/07/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  The White Whale WHITEWHALE | US$0,001196 | -6,76% | -17,38% | US$1.196.195 | US$194.678 | 999.822.578 WHITEWHALE |
| 1802 |  sudeng HIPPO | US$0,0001198 | -11,01% | -3,80% | US$1.197.981 | US$2.054.686 | 10.000.000.000 HIPPO |
| 1803 |  Karate Combat KARATE | US$0,00001792 | 0,00% | 5,64% | US$1.194.345 | - | 66.649.473.128 KARATE |
| 1804 |  Roaring Kitty ROAR | US$0,001203 | -0,91% | 18,77% | US$1.202.574 | US$260.710 | 1.000.000.000 ROAR |
| 1805 |  Nebius Tokenized Stock (Reality) rNBIS | US$185,34 | -5,89% | -2,20% | US$1.188.373 | - | 6.412 rNBIS |
| 1806 |  Costco Tokenized Stock (Ondo) COSTon | US$952,00 | 1,92% | 0,61% | US$1.199.132 | US$4.401.865 | 1.260 COSTon |
| 1807 |  PayPal Tokenized Stock (Ondo) PYPLon | US$56,36 | -1,08% | -0,14% | US$1.189.968 | US$854.743 | 21.115 PYPLon |
| 1808 |  JD.com Tokenized Stock (Ondo) JDon | US$31,68 | 1,91% | 0,14% | US$1.189.772 | US$883.600 | 37.558 JDon |
| 1809 |  Contentos COS | US$0,0002299 | 12,16% | -2,18% | US$1.190.220 | US$647.819 | 5.176.458.774 COS |
| 1810 |  Nokia Tokenized bStocks NOKB | US$9,21 | 0,90% | -8,69% | US$1.194.755 | US$904.698 | 129.729 NOKB |
| 1811 |  Staika STIK | US$0,008269 | -15,33% | -19,53% | US$1.186.133 | US$2.569,90 | 143.435.018 STIK |
| 1812 |  Hachiko $HACHI | - | -5,27% | -10,19% | US$1.185.066 | US$31.075,79 | 975.815.424.783.276 $HACHI |
| 1813 |  LayerX LX | US$0,0001185 | 0,72% | -5,16% | US$1.185.284 | - | 10.000.000.000 LX |
| 1814 |  Robinhood Tokenized Stock (Reality) rHOOD | US$94,69 | -1,03% | -4,57% | US$1.179.800 | - | 12.459 rHOOD |
| 1815 |  GaiAI GAIX | US$0,007184 | 0,01% | -0,01% | US$1.179.444 | US$59.844,34 | 164.166.667 GAIX |
| 1816 |  Starlink STARL | US$0,0000001200 | 3,31% | 0,95% | US$1.172.974 | - | 9.979.172.029.858 STARL |
| 1817 |  Mistery On Cro MERY | US$0,000002860 | -3,35% | -9,94% | US$1.171.756 | US$189,41 | 410.278.633.249 MERY |
| 1818 |  QCAD QCAD | US$0,7088 | -0,01% | -0,27% | US$1.170.881 | US$1,78 | 1.651.921 QCAD |
| 1819 |  GALAXIA GXA | US$0,0004934 | 4,41% | -17,36% | US$1.241.489 | US$22.503,98 | 2.516.376.928 GXA |
| 1820 |  Pipe Network PIPE | US$0,01168 | 0,05% | -3,54% | US$1.168.306 | US$34.188,08 | 100.000.000 PIPE |
| 1821 |  Rai Reflex Index RAI | US$2,15 | -2,12% | 0,61% | US$1.166.641 | US$535,78 | 543.626 RAI |
| 1822 |  MAGA (magamemecoin.com) TRUMP | US$0,02651 | -1,95% | -0,85% | US$1.166.433 | - | 43.997.357 TRUMP |
| 1823 |  PoP Planet P | US$0,008330 | -0,21% | 6,82% | US$1.166.225 | US$137.394 | 140.000.000 P |
| 1824 |  Echo Protocol ECHO | US$0,003283 | -0,75% | -2,41% | US$1.157.762 | US$94.467,56 | 352.620.000 ECHO |
| 1825 |  ALTAVA TAVA | US$0,001668 | -10,12% | -12,49% | US$1.160.594 | US$48.300,58 | 695.877.944 TAVA |
| 1826 |  Skey Network SKEY | US$0,002089 | -3,26% | -9,75% | US$1.154.374 | US$390.009 | 552.487.884 SKEY |
| 1827 |  Napoli Fan Token NAP | US$0,1940 | -0,94% | -1,57% | US$1.151.063 | US$137.249 | 5.933.057 NAP |
| 1828 |  Multichain MULTI | US$0,07902 | -17,34% | -22,51% | US$1.148.985 | US$4.291,56 | 14.541.094 MULTI |
| 1829 |  Attila ATT | US$0,0004132 | 0,00% | -0,18% | US$1.148.582 | - | 2.780.000.000 ATT |
| 1830 |  Lumentum Tokenized bStocks LITEB | US$704,02 | -10,33% | -8,79% | US$1.146.912 | US$781.888 | 1.629 LITEB |
| 1831 |  Kima Network KIMA | US$0,005756 | 13,30% | 4,00% | US$1.145.994 | - | 199.092.076 KIMA |
| 1832 |  HyperGPT HGPT | US$0,001209 | -7,05% | -10,10% | US$1.137.219 | US$213.062 | 940.892.857 HGPT |
| 1833 |  Lumint LUMINT | US$0,02069 | 4,90% | -14,67% | US$1.138.511 | US$106.373 | 55.034.829 LUMINT |
| 1834 |  GameFi.org GAFI | US$0,07517 | 0,74% | -14,54% | US$1.124.210 | US$93.108,08 | 14.954.970 GAFI |
| 1835 |  WELF WELF | US$0,08871 | -5,83% | 1,68% | US$1.122.999 | US$63.300,94 | 12.658.811 WELF |
| 1836 |  Anchored Coins AEUR AEUR | US$1,14 | 0,19% | -0,20% | US$1.120.491 | US$4.252,98 | 983.182 AEUR |
| 1837 |  Bomb Crypto (BNB) BCOIN | US$0,01415 | -3,40% | -5,12% | US$1.117.704 | US$2.963,11 | 79.001.713 BCOIN |
| 1838 |  一 (USD1_ONE) 一 | US$0,001118 | 0,56% | -0,06% | US$1.118.482 | US$18,67 | 1.000.000.000 一 |
| 1839 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$66,67 | 1,38% | 1,05% | US$1.110.839 | US$959.393 | 16.661 RKLBon |
| 1840 |  TOKPIE TKP | US$0,03872 | 0,32% | 2,65% | US$1.111.670 | - | 28.714.064 TKP |
| 1841 |  Meta Tokenized bStocks METAB | US$594,27 | -1,45% | -7,63% | US$1.111.393 | US$657.017 | 1.870 METAB |
| 1842 |  Radiant RXD | US$0,00006988 | -1,57% | -5,54% | US$1.111.092 | US$57.639,23 | 15.900.130.388 RXD |
| 1843 |  ALEX Lab ALEX | US$0,001832 | -1,96% | -2,12% | US$1.110.878 | US$157.433 | 606.489.877 ALEX |
| 1844 |  Portugal National Team Fan Token POR | US$0,08516 | -2,77% | 10,71% | US$1.113.226 | US$411.478 | 13.072.413 POR |
| 1845 |  PublicAI PUBLIC | US$0,004621 | -6,99% | -7,75% | US$1.108.482 | US$287.106 | 239.857.142 PUBLIC |
| 1846 |  Dtec DTEC | US$0,006310 | -0,48% | 3,55% | US$1.108.878 | US$327.217 | 175.732.711 DTEC |
| 1847 |  Pandora PANDORA | US$110,79 | -6,25% | 2,75% | US$1.107.901 | US$192,26 | 10.000 PANDORA |
| 1848 |  Saros SAROS | US$0,0002979 | 5,62% | -17,21% | US$1.108.433 | US$834.262 | 3.721.125.492 SAROS |
| 1849 |  ZTX ZTX | US$0,0001315 | -6,67% | 38,38% | US$1.107.571 | US$49.841,59 | 8.425.583.649 ZTX |
| 1850 |  Guild of Guardians GOG | US$0,001267 | -0,95% | -1,84% | US$1.102.511 | US$21.775,52 | 869.925.671 GOG |
Tabel di atas menampilkan halaman 37 dari total 162 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.