Data Historis Harga Kripto 27/07/2026
Daftar harga kripto yang direkam pada tanggal 27/07/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Kwenta KWENTA | US$3,76 | -3,83% | -4,77% | US$1.625.398 | US$10,53 | 431.809 KWENTA |
| 1652 |  OpenChat CHAT | US$0,05435 | -1,61% | 7,51% | US$1.627.665 | US$46.619,75 | 29.948.057 CHAT |
| 1653 |  Mysterium MYST | US$0,08103 | -5,83% | -13,24% | US$1.623.290 | US$27.184,25 | 20.033.628 MYST |
| 1654 |  Neutrino Index XTN | US$0,03103 | 0,00% | -14,71% | US$1.612.809 | - | 51.980.734 XTN |
| 1655 |  SunContract SNC | US$0,02223 | -1,42% | -2,44% | US$1.612.968 | US$214.831 | 72.574.169 SNC |
| 1656 |  Bitcicoin BITCI | US$0,0002088 | 0,00% | -0,48% | US$1.609.587 | - | 7.708.828.412 BITCI |
| 1657 |  Balance EPT | US$0,0003498 | -3,83% | -13,19% | US$1.610.515 | US$658.713 | 4.604.374.165 EPT |
| 1658 |  toyow TTN | US$0,06661 | -2,30% | -0,62% | US$1.602.948 | US$366.640 | 24.063.046 TTN |
| 1659 |  Rarible RARI | US$0,08232 | -3,20% | -5,32% | US$1.604.357 | US$212.177 | 19.488.928 RARI |
| 1660 |  Everest ID | US$0,01370 | -0,55% | 5,11% | US$1.598.917 | - | 116.700.000 ID |
| 1661 |  Xterio XTER | US$0,008084 | 1,66% | 6,72% | US$1.594.949 | US$2.738.960 | 197.300.554 XTER |
| 1662 |  Palantir Tokenized bStocks PLTRB | US$130,76 | 6,04% | -2,72% | US$1.585.890 | US$880.540 | 12.129 PLTRB |
| 1663 |  iMe Lab LIME | US$0,002101 | -0,09% | -4,93% | US$1.585.034 | US$108.034 | 754.341.628 LIME |
| 1664 |  HI HI | US$0,00002552 | -0,55% | -0,09% | US$1.584.156 | - | 62.070.066.956 HI |
| 1665 |  Reserve AI Photonics Tokenized DTF PHOTON | US$76,65 | -4,41% | -5,74% | US$1.582.341 | - | 20.644 PHOTON |
| 1666 |  0x0.ai 0x0 | US$0,001818 | -0,75% | 1,02% | US$1.579.168 | - | 868.563.455 0x0 |
| 1667 |  BIDZ Coin BIDZ | US$0,001854 | -7,97% | -7,61% | US$1.575.509 | US$196,37 | 850.000.000 BIDZ |
| 1668 |  Basenji BENJI | US$0,001573 | -1,28% | -4,13% | US$1.572.753 | US$1.971,97 | 1.000.000.000 BENJI |
| 1669 |  DAR Open Network D | US$0,002116 | 9,86% | -7,22% | US$1.573.140 | US$262.563 | 743.519.458 D |
| 1670 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$528,46 | 9,41% | 1,62% | US$1.570.786 | US$906.181 | 2.972 NOWon |
| 1671 |  VNX Euro VEUR | US$0,5679 | 0,00% | -3,22% | US$1.569.820 | - | 2.764.083 VEUR |
| 1672 |  State Street SPDR S&P 500 ETF Tokenized bStocks SPYB | US$739,02 | -0,71% | -0,45% | US$1.569.101 | US$1.717.614 | 2.123 SPYB |
| 1673 |  Ribbon Finance RBN | US$0,01896 | -1,49% | 3,54% | US$1.558.394 | - | 82.179.635 RBN |
| 1674 |  Infrared IR | US$0,007592 | -21,01% | -27,41% | US$1.556.277 | US$2.108.406 | 205.000.000 IR |
| 1675 |  MIA MIA | US$0,01281 | -1,64% | -1,31% | US$1.549.439 | US$6.560,31 | 120.912.739 MIA |
| 1676 |  Aurory AURY | US$0,01657 | -7,94% | -13,27% | US$1.549.043 | US$74.984,60 | 93.462.590 AURY |
| 1677 |  METAVERSE METAV | US$0,001546 | 0,00% | -3,02% | US$1.545.705 | - | 1.000.000.000 METAV |
| 1678 |  ChainSwap CSWAP | US$0,001670 | -3,14% | -1,85% | US$1.543.416 | US$264,97 | 924.289.610 CSWAP |
| 1679 |  Kadena KDA | US$0,004602 | 4,01% | -2,05% | US$1.543.124 | US$6.561,58 | 335.294.433 KDA |
| 1680 |  Syscoin SYS | US$0,001722 | -6,98% | -37,04% | US$1.545.115 | US$64.611,28 | 897.435.092 SYS |
| 1681 |  donotfomoew MOEW | US$0,0002480 | -2,68% | -0,04% | US$1.537.319 | US$364.553 | 6.199.996.919 MOEW |
| 1682 |  Orbiter Finance OBT | US$0,0002821 | -1,74% | -10,77% | US$1.551.701 | US$1.396.013 | 5.500.000.000 OBT |
| 1683 |  LIBRA LIBRA | US$0,005121 | -2,55% | -2,14% | US$1.536.101 | - | 299.984.672 LIBRA |
| 1684 |  Kujira KUJI | US$0,01255 | -5,52% | -14,54% | US$1.535.322 | - | 122.349.807 KUJI |
| 1685 |  BabyShark BABYSHARK | US$0,006033 | -33,12% | 29,94% | US$1.543.469 | US$2.498.019 | 255.833.833 BABYSHARK |
| 1686 |  RocketX exchange RVF | US$0,01937 | -2,25% | 6,77% | US$1.525.521 | US$7.487,01 | 78.739.760 RVF |
| 1687 |  LeisureMeta LM | US$0,0004292 | -8,18% | -22,42% | US$1.531.426 | US$116.726 | 3.568.074.832 LM |
| 1688 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$270,28 | 0,41% | -1,08% | US$1.526.937 | US$1.161.670 | 5.650 SNOWon |
| 1689 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$29,57 | -4,45% | 23,26% | US$1.518.616 | US$1.336.496 | 51.351 SMCIon |
| 1690 |  Reserve AI Infrastructure Tokenized DTF BUILDOUT | US$86,87 | -3,02% | -1,02% | US$1.521.867 | - | 17.519 BUILDOUT |
| 1691 |  ArchLoot AL | US$0,001629 | 1,67% | 9,70% | US$1.522.996 | US$488.963 | 934.964.652 AL |
| 1692 |  IREN Tokenized Stock (Ondo) IRENon | US$36,15 | -5,99% | -11,23% | US$1.518.781 | US$1.831.610 | 42.009 IRENon |
| 1693 |  OVR OVR | US$0,02979 | -1,57% | 5,16% | US$1.519.108 | US$191.756 | 50.994.674 OVR |
| 1694 |  Qualcomm Tokenized bStocks QCOMB | US$170,27 | -1,32% | -0,54% | US$1.512.714 | US$809.878 | 8.884 QCOMB |
| 1695 |  nubcat NUB | US$0,001590 | -10,74% | -11,11% | US$1.510.200 | US$288.379 | 950.000.253 NUB |
| 1696 |  Trabzonspor Fan Token TRA | US$0,1785 | -0,98% | -3,74% | US$1.508.042 | US$278.422 | 8.449.291 TRA |
| 1697 |  Tharwa TRWA | US$0,0002151 | -1,08% | -1,81% | US$1.506.527 | US$111.465 | 7.002.510.980 TRWA |
| 1698 |  RoboStrategy Inc tokenized stock (Backpack) BOT | US$25,61 | 0,14% | -6,14% | US$1.490.772 | US$224.383 | 58.216 BOT |
| 1699 |  AstraAI ASTRA | US$0,1494 | 5,65% | 19,96% | US$1.493.532 | US$19.443,50 | 10.000.000 ASTRA |
| 1700 |  GOAT Network GOATED | US$0,01121 | 0,06% | -1,76% | US$1.481.103 | US$614.560 | 132.113.381 GOATED |
Tabel di atas menampilkan halaman 34 dari total 162 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.