Data Historis Harga Kripto 27/07/2026
Daftar harga kripto yang direkam pada tanggal 27/07/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$71,00 | -3,57% | -4,00% | US$1.298.362 | US$1.479.900 | 18.287 CRWVon |
| 1752 |  Arowana ARW | US$0,05666 | 13,68% | -39,68% | US$1.298.136 | US$128.166 | 22.910.768 ARW |
| 1753 |  Coherent Tokenized Stock (Ondo) COHRon | US$267,38 | -6,25% | -6,65% | US$1.286.583 | US$1.546.028 | 4.812 COHRon |
| 1754 |  DerivaDAO DDX | US$0,04963 | -1,81% | -0,96% | US$1.295.201 | US$4,14 | 26.094.664 DDX |
| 1755 |  Bitcoin Silver AI BSAI | US$919,52 | 1,63% | 1,60% | US$1.288.242 | US$312.894 | 1.401 BSAI |
| 1756 |  Boeing Tokenized Stock (Ondo) BAon | US$211,11 | 0,56% | 0,63% | US$1.290.261 | US$1.699.098 | 6.112 BAon |
| 1757 |  Tottenham Hotspur Fan Token SPURS | US$0,09776 | -30,80% | -1,48% | US$1.288.236 | US$163.870 | 13.177.888 SPURS |
| 1758 |  Cryptocurrency Coin CRYPTO | US$0,001285 | -1,83% | -15,19% | US$1.285.028 | US$9.862,92 | 999.977.313 CRYPTO |
| 1759 |  Indigo Protocol INDY | US$0,07995 | -1,92% | -7,04% | US$1.283.468 | - | 16.052.819 INDY |
| 1760 |  Chamber DHT | US$0,02351 | -3,25% | -1,20% | US$1.278.687 | US$101,41 | 54.387.512 DHT |
| 1761 |  Anduril tokenized stock (PreStocks) ANDURIL | US$125,01 | 10,81% | 10,29% | US$1.278.567 | - | 10.228 ANDURIL |
| 1762 |  SanDisk Corp tokenized stock (Backpack) SNDK | US$1.245,75 | -16,03% | -11,54% | US$1.267.729 | US$1.041.510 | 1.018 SNDK |
| 1763 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$1.049,43 | -1,21% | -2,03% | US$1.277.269 | US$1.110.034 | 1.217 GSon |
| 1764 |  Signum SIGNA | US$0,0005995 | 0,00% | 3,47% | US$1.276.866 | US$144,85 | 2.129.891.582 SIGNA |
| 1765 |  RENEC RENEC | US$0,03554 | -0,29% | -1,14% | US$1.275.620 | - | 35.895.005 RENEC |
| 1766 |  Tenset 10SET | US$0,009038 | -0,59% | -2,73% | US$1.263.309 | US$128.300 | 139.773.555 10SET |
| 1767 |  Vertiv Tokenized Stock (Ondo) VRTon | US$284,97 | -5,25% | -2,54% | US$1.261.810 | US$1.832.005 | 4.428 VRTon |
| 1768 |  IDEX IDEX | US$0,001265 | -30,47% | -28,18% | US$1.265.250 | US$232.395 | 1.000.000.000 IDEX |
| 1769 |  Velas VLX | US$0,0004599 | 1,47% | 1,41% | US$1.271.152 | US$2,42 | 2.764.304.288 VLX |
| 1770 |  Immunefi IMU | US$0,001212 | -0,73% | 14,01% | US$1.266.869 | US$353.196 | 1.045.458.534 IMU |
| 1771 |  Tron Bull BULL | US$0,001329 | -0,61% | 0,23% | US$1.263.252 | - | 950.275.472 BULL |
| 1772 |  Beam BEAM | US$0,008378 | 2,26% | 0,93% | US$1.263.053 | US$8.167,43 | 150.753.560 BEAM |
| 1773 |  GhostwareOS GHOST | US$0,001259 | 4,94% | -0,32% | US$1.258.970 | US$28.006,22 | 999.981.104 GHOST |
| 1774 |  Axiome AXM | US$0,001289 | 2,54% | -12,33% | US$1.257.027 | US$33.835,47 | 975.396.474 AXM |
| 1775 |  Maiga MAIGA | US$0,004488 | -0,06% | 0,67% | US$1.256.770 | US$25.245,40 | 280.000.000 MAIGA |
| 1776 |  Baidu Tokenized Stock (Ondo) BIDUon | US$105,94 | -0,05% | -4,13% | US$1.256.749 | US$1.123.961 | 11.863 BIDUon |
| 1777 |  GemHUB GHUB | US$0,002464 | -3,82% | -3,64% | US$1.239.794 | US$84.537,24 | 503.184.144 GHUB |
| 1778 |  Metacade MCADE | US$0,0007748 | -1,84% | -3,48% | US$1.252.869 | US$112.950 | 1.617.132.095 MCADE |
| 1779 |  Hacken Token HAI | US$0,001500 | 0,37% | 9,85% | US$1.249.472 | US$113.589 | 833.137.129 HAI |
| 1780 |  OciCat OCICAT | - | -6,14% | -13,39% | US$1.246.846 | US$2.331,67 | 318.294.365.510.556 OCICAT |
| 1781 |  Pirate Nation PIRATE | US$0,001720 | -19,37% | 0,70% | US$1.234.989 | US$591.814 | 718.019.546 PIRATE |
| 1782 |  Sentinel P2P | US$0,00003586 | -2,97% | -12,77% | US$1.254.851 | US$25.727,90 | 34.991.514.584 P2P |
| 1783 |  Swarm Markets SMT | US$0,01336 | 5,36% | -9,72% | US$1.235.877 | US$65.187,11 | 92.497.005 SMT |
| 1784 |  Nike Tokenized Stock (Ondo) NKEon | US$42,42 | -0,61% | -3,40% | US$1.240.429 | US$993.532 | 29.239 NKEon |
| 1785 |  Ai Xovia AIX | US$0,3431 | 0,73% | -5,41% | US$1.243.289 | US$623.133 | 3.623.555 AIX |
| 1786 |  Mastercard Tokenized Stock (Ondo) MAon | US$549,46 | 2,36% | 0,20% | US$1.235.146 | US$1.860.833 | 2.248 MAon |
| 1787 |  Alon ALON | US$0,001234 | -1,61% | -17,39% | US$1.231.297 | US$407.217 | 997.961.742 ALON |
| 1788 |  Real Briefly REAL | US$0,001847 | -8,33% | -16,33% | US$1.225.606 | US$104.329 | 663.499.570 REAL |
| 1789 |  Make Aliens Great Again MAGA | US$0,001249 | 25,51% | 0,95% | US$1.221.744 | US$175.317 | 978.225.290 MAGA |
| 1790 |  Hachiko Inu HACHIKO | US$0,001314 | 3,06% | -1,19% | US$1.228.156 | US$46.457,81 | 934.438.853 HACHIKO |
| 1791 |  ADAMANT Messenger ADM | US$0,01103 | 0,59% | 0,00% | US$1.217.016 | US$171.365 | 110.370.831 ADM |
| 1792 |  Palu PALU | US$0,001220 | -1,88% | -3,11% | US$1.219.743 | US$376.295 | 1.000.000.000 PALU |
| 1793 |  CrossFi XFI | US$0,01754 | -0,59% | -2,36% | US$1.232.288 | US$73.357,35 | 70.269.511 XFI |
| 1794 |  Infinity Rising RISE | US$0,001446 | -4,83% | -8,26% | US$1.213.880 | US$5.263,27 | 839.212.191 RISE |
| 1795 |  Helium IOT IOT | US$0,00005985 | 5,95% | -12,82% | US$1.212.253 | US$610,29 | 20.254.000.000 IOT |
| 1796 |  Storm Trade STORM | US$0,004696 | -3,32% | -2,59% | US$1.212.717 | US$199.380 | 258.229.085 STORM |
| 1797 |  Seraph SERAPH | US$0,003796 | -1,26% | 2,25% | US$1.209.304 | US$67.387,07 | 318.540.892 SERAPH |
| 1798 |  AllUnity EUR EURAU | US$1,13 | -0,39% | -0,50% | US$1.207.373 | US$25.671,61 | 1.066.593 EURAU |
| 1799 |  RETARDIO RETARDIO | US$0,001236 | -3,12% | -15,78% | US$1.205.561 | US$21.523,72 | 975.671.265 RETARDIO |
| 1800 |  cheqd CHEQ | US$0,001871 | -9,86% | 2,89% | US$1.202.353 | US$88.247,33 | 642.492.815 CHEQ |
Tabel di atas menampilkan halaman 36 dari total 162 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.