Data Historis Harga Kripto 27/07/2026
Daftar harga kripto yang direkam pada tanggal 27/07/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  WHALE WHALE | US$0,1849 | 0,15% | 3,03% | US$1.849.128 | - | 10.000.000 WHALE |
| 1602 |  Mythos MYTH | US$0,002142 | -1,36% | 0,38% | US$1.847.774 | US$273,28 | 862.522.125 MYTH |
| 1603 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.074,34 | -0,10% | -0,14% | US$1.843.030 | US$866.057 | 1.716 BLKon |
| 1604 |  Broadcom Tokenized Stock (Reality) rAVGO | US$382,65 | -0,62% | 0,93% | US$1.836.983 | - | 4.801 rAVGO |
| 1605 |  Coinbase Tokenized Stock (Reality) rCOIN | US$164,37 | 4,23% | 2,19% | US$1.837.868 | - | 11.181 rCOIN |
| 1606 |  Vai VAI | US$0,9976 | -0,09% | -0,04% | US$1.831.507 | US$7.074,86 | 1.835.905 VAI |
| 1607 |  Coinweb CWEB | US$0,0007450 | 2,15% | 14,60% | US$1.833.610 | US$94.547,13 | 2.461.294.232 CWEB |
| 1608 |  Moonchain MCH | US$0,007313 | -2,88% | 22,24% | US$1.824.198 | US$1.876,21 | 249.450.000 MCH |
| 1609 |  Nexera NXRA | US$0,001463 | 0,97% | -1,55% | US$1.822.570 | US$2.633,35 | 1.245.985.541 NXRA |
| 1610 |  KiboShib KIBSHI | US$0,000001810 | -1,08% | -9,28% | US$1.805.116 | US$107.310 | 1.000.000.000.000 KIBSHI |
| 1611 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1612 |  Paparazzi Token PAPARAZZI | US$0,0002584 | -0,18% | -0,06% | US$1.794.193 | US$21.576,14 | 6.944.444.439 PAPARAZZI |
| 1613 |  Laqira Protocol LQR | US$0,02024 | -5,66% | -10,47% | US$1.794.115 | US$162.369 | 88.623.954 LQR |
| 1614 |  Pups (Bitcoin) PUPS | US$0,001871 | 1,18% | -2,05% | US$1.811.823 | US$2.608,45 | 968.445.660 PUPS |
| 1615 |  Mr Miggles MIGGLES | US$0,001884 | -5,90% | -22,39% | US$1.803.834 | US$24.561,26 | 957.371.091 MIGGLES |
| 1616 |  Dora Factory DORA | US$0,003331 | -11,71% | -23,38% | US$1.789.663 | US$143.953 | 537.277.116 DORA |
| 1617 |  Decentralized Euro DEURO | US$1,14 | -0,05% | -0,29% | US$1.784.135 | - | 1.566.710 DEURO |
| 1618 |  SLIMEX SLX | US$0,001022 | -3,79% | -7,15% | US$1.771.653 | US$89.120,01 | 1.733.000.000 SLX |
| 1619 |  Serum SRM | US$0,006717 | -8,32% | -9,93% | US$1.768.325 | US$17.868,49 | 263.244.669 SRM |
| 1620 |  Permission Coin ASK | US$0,0001088 | -0,69% | -2,77% | US$1.758.357 | US$231,20 | 16.166.619.298 ASK |
| 1621 |  ArbDoge AI AIDOGE | - | -1,90% | -4,48% | US$1.752.558 | US$109.096 | 174.455.896.934.211.008 AIDOGE |
| 1622 |  Veno Finance VNO | US$0,003704 | -1,50% | -4,37% | US$1.757.507 | US$506,24 | 474.514.554 VNO |
| 1623 |  Celo Euro CEUR | US$1,14 | 0,03% | -0,60% | US$1.743.951 | US$1.727,47 | 1.534.196 CEUR |
| 1624 |  SwissCheese SWCH | US$0,03984 | -0,56% | -23,49% | US$1.743.028 | US$320.822 | 43.748.798 SWCH |
| 1625 |  GMCoin GMCOIN | US$0,04206 | -2,21% | -2,60% | US$1.732.004 | US$2.135,43 | 41.183.481 GMCOIN |
| 1626 |  Linde plc Tokenized Stock (Ondo) LINon | US$515,32 | 0,29% | -1,35% | US$1.723.398 | US$963.061 | 3.344 LINon |
| 1627 |  Vertical AI VERTAI | US$0,01720 | -7,03% | -0,42% | US$1.719.990 | - | 100.000.000 VERTAI |
| 1628 |  Vexanium VEX | US$0,002334 | -3,91% | 9,53% | US$1.712.106 | US$53.566,58 | 733.642.279 VEX |
| 1629 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.066,04 | -3,17% | 0,39% | US$1.707.874 | US$709.200 | 1.602 EQIXon |
| 1630 |  BioPassport Token BIOT | US$0,0001945 | -3,94% | -4,54% | US$1.711.420 | US$26.296,62 | 8.799.999.998 BIOT |
| 1631 |  mStable Governance Token: Meta (MTA) MTA | US$0,03060 | -1,68% | -0,26% | US$1.696.438 | US$5,75 | 55.438.398 MTA |
| 1632 |  Verse World VERSE | US$0,01693 | -5,21% | -8,97% | US$1.692.857 | US$190.394 | 99.999.991 VERSE |
| 1633 |  Reserve AI Capacity & Neocloud Tokenized DTF NEOCLOUD | US$66,50 | -3,43% | -2,68% | US$1.691.784 | - | 25.440 NEOCLOUD |
| 1634 |  StrikeBit AI STRIKE | US$0,008042 | -1,38% | 3,13% | US$1.687.938 | US$174.740 | 209.900.000 STRIKE |
| 1635 |  STUFF.io STUFF | US$0,0005047 | -0,12% | -3,91% | US$1.685.794 | US$4.926,32 | 3.340.305.645 STUFF |
| 1636 |  Ycash (y.cash) YEC | US$0,09992 | -9,34% | -11,68% | US$1.682.280 | US$1.298,50 | 16.836.875 YEC |
| 1637 |  Propbase PROPS | US$0,003378 | 1,04% | 4,62% | US$1.679.817 | US$728.755 | 497.247.792 PROPS |
| 1638 |  Nobody Sausage NOBODY | US$0,001799 | -21,99% | -46,12% | US$1.683.653 | US$527.007 | 936.066.324 NOBODY |
| 1639 |  Phantasma SOUL | US$0,01340 | -1,33% | 14,25% | US$1.663.621 | US$10.401,84 | 124.129.198 SOUL |
| 1640 |  General Electric Tokenized Stock (Ondo) GEon | US$363,68 | 2,58% | 5,44% | US$1.698.909 | US$1.001.311 | 4.671 GEon |
| 1641 |  Troll (troll.run) TROLL | - | 5,82% | 4,68% | US$1.662.403 | US$135.402 | 960.420.000.000.000 TROLL |
| 1642 |  Particl PART | US$0,1063 | -1,39% | -21,20% | US$1.661.608 | US$2.254,45 | 15.631.965 PART |
| 1643 |  Holdstation HOLD | US$0,2088 | -1,48% | 1,24% | US$1.650.668 | US$86.467,91 | 7.903.700 HOLD |
| 1644 |  QuantumCoin Q | US$0,00000009000 | -1,55% | -28,30% | US$1.647.223 | US$1.220,81 | 18.681.648.179.118 Q |
| 1645 |  Primecoin XPM | US$0,02803 | -2,46% | -2,27% | US$1.647.856 | US$120,13 | 58.783.364 XPM |
| 1646 |  SolCex SOLCEX | US$0,002097 | -12,20% | -14,01% | US$1.635.680 | US$36.976,01 | 780.000.000 SOLCEX |
| 1647 |  WINR Protocol WINR | US$0,002302 | 9,71% | 5,51% | US$1.640.543 | US$5.194,36 | 712.763.582 WINR |
| 1648 |  Boop BOOP | US$0,005253 | 0,13% | -0,96% | US$1.643.358 | US$31.492,14 | 312.859.527 BOOP |
| 1649 |  Moby MOBY | US$0,001639 | -7,85% | -1,97% | US$1.639.167 | US$230.222 | 999.971.138 MOBY |
| 1650 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$77,14 | -0,23% | 5,03% | US$1.630.695 | US$1.555.418 | 21.139 COPXon |
Tabel di atas menampilkan halaman 33 dari total 162 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.