Data Historis Harga Kripto 27/07/2026
Daftar harga kripto yang direkam pada tanggal 27/07/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  ALTSEASON ALTSZN | US$0,002091 | -3,01% | -26,72% | US$2.090.490 | US$2.039.061 | 999.965.875 ALTSZN |
| 1552 |  DOWGE DJI6930 | US$0,002074 | -2,49% | -4,40% | US$2.073.644 | US$150.187 | 999.978.625 DJI6930 |
| 1553 |  KARRAT KARRAT | US$0,002399 | -1,91% | -9,17% | US$2.073.220 | US$27.469,81 | 864.209.861 KARRAT |
| 1554 |  Asteroid (Asteroid OG) ASTEROID | US$0,002050 | 2,38% | 72,85% | US$2.050.210 | US$95.759,95 | 1.000.000.000 ASTEROID |
| 1555 |  Sharp SHARP | US$0,0007652 | -3,74% | -1,60% | US$2.056.227 | US$81.553,34 | 2.687.239.197 SHARP |
| 1556 |  Streamflow STREAM | US$0,008024 | -0,55% | -4,81% | US$2.060.395 | US$61.193,93 | 256.784.980 STREAM |
| 1557 |  Corning Tokenized bStocks GLWB | US$142,04 | -5,67% | -7,52% | US$2.047.063 | US$776.079 | 14.412 GLWB |
| 1558 |  Humans.ai HEART | US$0,0002614 | -0,42% | -2,70% | US$2.038.911 | US$70.276,83 | 7.800.000.000 HEART |
| 1559 |  Niza Global NIZA | US$0,001262 | -1,51% | 6,81% | US$2.038.053 | US$79.888,55 | 1.614.406.349 NIZA |
| 1560 |  Alibaba Tokenized bStocks BABAB | US$115,05 | 0,99% | -4,72% | US$2.037.215 | US$849.704 | 17.707 BABAB |
| 1561 |  Bytecoin BCN | US$0,00001101 | -62,17% | -55,94% | US$2.026.071 | - | 184.066.828.814 BCN |
| 1562 |  Flying Tulip FT | US$0,09840 | 5,38% | 5,98% | US$2.020.716 | US$302.722 | 20.536.536 FT |
| 1563 |  TSMC Tokenized Stock (Reality) rTSM | US$397,07 | -2,59% | -1,47% | US$2.011.853 | - | 5.067 rTSM |
| 1564 |  AGENDA 47 A47 | US$0,002012 | -0,56% | -19,70% | US$2.012.256 | US$7.852,74 | 999.990.395 A47 |
| 1565 |  Observer OBSR | US$0,0003102 | -6,25% | -16,10% | US$2.018.165 | US$25.899,03 | 6.507.080.871 OBSR |
| 1566 |  Tarot TAROT | US$0,02960 | -0,69% | 0,47% | US$2.004.168 | US$6.292,29 | 67.700.000 TAROT |
| 1567 |  Jesus Coin JESUS | US$0,00000001000 | -2,74% | 3,48% | US$1.998.736 | US$1.935,85 | 151.426.487.242.538 JESUS |
| 1568 |  Microsoft Tokenized Stock (Reality) rMSFT | US$389,42 | 2,38% | -2,81% | US$1.987.551 | - | 5.104 rMSFT |
| 1569 |  Tether EURt EURt | US$0,05451 | 0,00% | -7,23% | US$1.983.310 | - | 36.387.340 EURt |
| 1570 |  tao.bot TAOBOT | US$0,02586 | -2,54% | 11,41% | US$1.982.535 | - | 76.666.667 TAOBOT |
| 1571 |  WYDE: End Hunger EAT | US$0,0001922 | -3,37% | -1,43% | US$1.972.126 | US$150.751 | 10.261.935.856 EAT |
| 1572 |  Russell RUSSELL | US$0,002043 | 1,26% | 9,72% | US$1.983.576 | US$76.670,84 | 970.983.463 RUSSELL |
| 1573 |  Stake DAO SDT | US$0,08258 | 0,07% | -5,19% | US$1.973.331 | US$3.170,03 | 23.896.735 SDT |
| 1574 |  RyuJin RYU | - | -3,31% | -1,95% | US$1.972.329 | - | 963.849.991.678.536 RYU |
| 1575 |  MOO DENG (moodeng.vip) MOODENG | US$0,000004800 | -6,89% | -11,65% | US$1.961.828 | US$112.413 | 408.508.097.037 MOODENG |
| 1576 |  B-Lucky LUCKY | US$0,001971 | -6,60% | -6,77% | US$1.970.535 | US$175.424 | 1.000.000.000 LUCKY |
| 1577 |  BORGY BORGY | US$0,00002519 | -4,79% | -4,71% | US$1.954.500 | US$2.692,56 | 77.576.978.462 BORGY |
| 1578 |  MANEKI MANEKI | US$0,0002202 | -3,30% | -6,69% | US$1.950.830 | US$32.903,54 | 8.858.766.369 MANEKI |
| 1579 |  Torch of Liberty LIBERTY | US$0,001951 | -5,84% | -12,56% | US$1.950.849 | US$44.976,33 | 1.000.000.000 LIBERTY |
| 1580 |  Visa Tokenized Stock (Ondo) Von | US$359,74 | 2,95% | -0,27% | US$1.948.788 | US$852.393 | 5.417 Von |
| 1581 |  American Coin USA | US$0,0000001700 | -3,95% | -7,08% | US$1.944.418 | US$19.321,57 | 11.562.579.856.227 USA |
| 1582 |  Dogechain DC | US$0,00002004 | -0,20% | -28,88% | US$1.942.520 | - | 96.920.012.053 DC |
| 1583 |  DRX Token DRX | US$0,002913 | -1,09% | -3,25% | US$1.933.915 | US$9.092,48 | 664.002.145 DRX |
| 1584 |  Arrow Finance ARROW | US$0,2148 | -0,25% | -82,66% | US$1.933.299 | US$2.188.438 | 9.000.000 ARROW |
| 1585 |  Solana Name Service SNS | US$0,0004272 | -6,57% | -14,79% | US$1.922.199 | US$168,03 | 4.500.000.000 SNS |
| 1586 |  Rezor RZR | US$0,00004713 | -6,10% | 19,17% | US$1.915.590 | - | 40.642.041.188 RZR |
| 1587 |  STAT STAT | US$0,02111 | -8,36% | -5,41% | US$1.876.950 | US$568.078 | 88.918.328 STAT |
| 1588 |  Phoenixcoin PXC | US$0,02039 | -2,46% | -2,27% | US$1.908.967 | US$7,03 | 93.634.590 PXC |
| 1589 |  Toyota Tokenized Stock (Ondo) TMon | US$181,35 | 0,89% | 0,68% | US$1.867.581 | US$93.308,07 | 10.298 TMon |
| 1590 |  PinLink PIN | US$0,02159 | -1,49% | -7,75% | US$1.904.572 | US$180.115 | 88.206.631 PIN |
| 1591 |  Somnium Space Cubes CUBE | US$0,1514 | 12,88% | -0,90% | US$1.892.139 | US$48,04 | 12.500.000 CUBE |
| 1592 |  GameStop (gamestop-coin.vip) GME | US$0,000004600 | -10,39% | -16,30% | US$1.892.542 | US$43.035,62 | 411.297.484.026 GME |
| 1593 |  Foxsy AI FOXSY | US$0,001640 | 0,62% | -9,42% | US$1.866.595 | US$168.960 | 1.138.011.153 FOXSY |
| 1594 |  Measurable Data Token MDT | US$0,002761 | -28,98% | -4,69% | US$1.866.911 | US$228.226 | 676.157.013 MDT |
| 1595 |  Myro MYRO | US$0,001989 | -8,66% | -14,40% | US$1.878.286 | US$242.996 | 944.203.815 MYRO |
| 1596 |  TRUF.Network TRUF | US$0,003436 | -1,25% | -1,98% | US$1.873.073 | US$41.187,35 | 545.153.306 TRUF |
| 1597 |  Argentine Football Association Fan Token ARG | US$0,09945 | -8,67% | -27,64% | US$1.861.368 | US$677.758 | 18.717.359 ARG |
| 1598 |  Botto BOTTO | US$0,04047 | -1,61% | 0,67% | US$1.858.794 | - | 45.925.063 BOTTO |
| 1599 |  XSwap XSWAP | US$0,006227 | -0,60% | -0,81% | US$1.857.399 | US$2.861,77 | 298.259.665 XSWAP |
| 1600 |  Microsoft Tokenized bStocks MSFTB | US$389,38 | 1,27% | -2,88% | US$1.850.731 | US$849.492 | 4.753 MSFTB |
Tabel di atas menampilkan halaman 32 dari total 162 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.