Data Historis Harga Kripto 27/07/2026
Daftar harga kripto yang direkam pada tanggal 27/07/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Azuro Protocol AZUR | US$0,0008340 | 1,44% | -6,03% | US$167.423 | US$39.587,41 | 200.743.303 AZUR |
| 2702 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$21,61 | -6,47% | 5,39% | US$166.693 | US$361.632 | 7.712 CIFRon |
| 2703 |  Strike STRK | US$0,02928 | -7,25% | 0,88% | US$166.358 | - | 5.682.147 STRK |
| 2704 |  Junkcoin JKC | US$0,009294 | -2,99% | 0,01% | US$165.844 | US$7.257,93 | 17.843.261 JKC |
| 2705 |  Seagate Tokenized Stock (Ondo) STXon | US$820,61 | -2,77% | 1,86% | US$165.199 | US$770.035 | 201 STXon |
| 2706 |  DinoLFG DINO | US$0,0005267 | 3,75% | 0,91% | US$164.822 | - | 312.948.493 DINO |
| 2707 |  Peng PENG | US$0,001645 | -3,05% | 1,45% | US$164.459 | US$26.036,38 | 99.999.979 PENG |
| 2708 |  NerveNetwork NVT | US$0,0005927 | 0,01% | -2,05% | US$164.166 | - | 276.983.684 NVT |
| 2709 |  SEED SEED | US$0,0004597 | 8,28% | 3,29% | US$163.584 | - | 355.821.572 SEED |
| 2710 |  Gemach GMAC | US$0,0003266 | 4,58% | 5,39% | US$163.322 | - | 500.000.000 GMAC |
| 2711 |  Big Data Protocol BDP | US$0,003048 | 0,00% | -11,92% | US$161.104 | - | 52.859.597 BDP |
| 2712 |  Stratos STOS | US$0,004141 | -33,61% | 0,52% | US$160.688 | US$166,28 | 38.800.874 STOS |
| 2713 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$44,76 | 2,52% | 1,17% | US$160.221 | US$1.708,67 | 3.579 TCOMon |
| 2714 |  XYRO XYRO | US$0,0002963 | -1,93% | -24,76% | US$159.763 | US$117,86 | 539.289.206 XYRO |
| 2715 |  Cheems CHEEMS | US$0,00006256 | -0,02% | -1,23% | US$159.591 | - | 2.550.834.901 CHEEMS |
| 2716 |  EARNM EARNM | US$0,00004894 | 0,00% | -7,78% | US$159.185 | - | 3.252.978.336 EARNM |
| 2717 |  OpenDAO SOS | - | 0,14% | -8,33% | US$159.047 | US$0,5000 | 100.000.000.000.000 SOS |
| 2718 |  Position Exchange POSI | US$0,001735 | -0,28% | -1,12% | US$159.046 | - | 91.680.537 POSI |
| 2719 |  RFOX RFOX | US$0,0001211 | -68,37% | -58,65% | US$158.886 | US$15,57 | 1.312.000.760 RFOX |
| 2720 |  Vertex Protocol VRTX | US$0,0002996 | 0,00% | 0,00% | US$158.316 | - | 528.361.752 VRTX |
| 2721 |  Muse MUSE | US$0,3090 | -2,40% | -1,88% | US$157.152 | US$403,59 | 508.554 MUSE |
| 2722 |  ivault IVT | US$0,01287 | 3,13% | 0,76% | US$155.260 | US$164.077 | 12.059.690 IVT |
| 2723 |  WOOF WOOF | US$0,000008660 | -2,84% | -5,00% | US$155.034 | US$142,73 | 17.902.999.424 WOOF |
| 2724 |  LINKA LINKA | US$0,0002230 | -2,44% | -2,26% | US$154.812 | US$474,14 | 694.150.020 LINKA |
| 2725 |  HAPI Protocol HAPI | US$0,2103 | -23,90% | -15,28% | US$154.011 | US$4.688,15 | 732.248 HAPI |
| 2726 |  Elon Trump Fart ETF500 | US$0,0001560 | 3,48% | -4,84% | US$156.007 | - | 999.961.167 ETF500 |
| 2727 |  Qualcomm Tokenized Stock (Reality) rQCOM | US$169,88 | 1,82% | -0,60% | US$153.636 | - | 904 rQCOM |
| 2728 |  Tranche Finance SLICE | US$0,007654 | -2,66% | -1,06% | US$153.082 | US$158,45 | 20.000.000 SLICE |
| 2729 |  MILC Platform MLT | US$0,001225 | -0,67% | -10,15% | US$152.361 | - | 124.423.461 MLT |
| 2730 |  Aurora Innovation Tokenized Stock (Ondo) AURon | US$6,23 | 4,27% | 2,24% | US$151.810 | US$323.476 | 24.384 AURon |
| 2731 |  LooksRare LOOKS | US$0,0001523 | -6,92% | -30,60% | US$152.256 | US$93,78 | 999.941.673 LOOKS |
| 2732 |  Multiple Network MTP | US$0,0001726 | -3,59% | -2,44% | US$151.923 | US$10.407,02 | 880.000.000 MTP |
| 2733 |  Speedy SPEEDY | US$0,0001517 | 6,66% | -8,80% | US$151.648 | - | 1.000.000.000 SPEEDY |
| 2734 |  DSLA Protocol DSLA | US$0,00002756 | -13,78% | 80,93% | US$151.355 | - | 5.491.802.966 DSLA |
| 2735 |  Feathercoin FTC | US$0,0006371 | -2,46% | -0,93% | US$150.740 | US$11,40 | 236.600.238 FTC |
| 2736 |  PoSciDonDAO SCI | US$0,04216 | 0,02% | -0,27% | US$150.380 | US$791,78 | 3.566.673 SCI |
| 2737 |  Ispolink ISP | US$0,00001860 | 0,47% | 11,18% | US$150.448 | US$17.559,69 | 8.089.538.042 ISP |
| 2738 |  BIAO BIAO | US$0,0001502 | -4,62% | -6,08% | US$150.245 | US$838,99 | 999.999.994 BIAO |
| 2739 |  Ÿ YAI | US$0,001644 | 1,10% | 0,94% | US$149.575 | - | 91.000.000 YAI |
| 2740 |  The Nation Token NATO | US$0,0000001500 | -2,54% | 0,11% | US$149.158 | US$23,34 | 1.000.000.000.000 NATO |
| 2741 |  888 888 | US$0,001672 | -1,13% | -4,60% | US$148.595 | US$70,71 | 88.854.249 888 |
| 2742 |  DOGGY DOGGY | US$0,00006602 | 0,95% | 0,45% | US$148.582 | - | 2.250.595.564 DOGGY |
| 2743 |  Crust Network CRU | US$0,01050 | -0,62% | -0,94% | US$148.417 | US$10.546,59 | 14.138.569 CRU |
| 2744 |  Auto AUTO | US$1,93 | -0,66% | -0,49% | US$148.245 | - | 76.666 AUTO |
| 2745 |  Surge SURGE | US$0,0003049 | -6,95% | -30,08% | US$149.391 | US$28.351,94 | 490.000.000 SURGE |
| 2746 |  enfineo ENF | US$0,003646 | -3,90% | -12,50% | US$148.125 | US$10.069,35 | 40.631.723 ENF |
| 2747 |  Bull (bulltheleader) BULL | US$0,0001469 | -8,76% | -23,07% | US$146.854 | US$176.165 | 999.956.072 BULL |
| 2748 |  Internet of Energy Network IOEN | US$0,0004637 | 0,00% | 3,58% | US$147.031 | - | 317.051.435 IOEN |
| 2749 |  Urolithin A URO | US$0,0001468 | -4,36% | -6,45% | US$146.695 | US$355,82 | 999.066.692 URO |
| 2750 |  PlayZap PZP | US$0,001316 | 2,15% | -5,93% | US$146.379 | US$220.017 | 111.258.479 PZP |
Tabel di atas menampilkan halaman 55 dari total 162 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.